WingRiders Historical Data

WRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00647
-0.02%
$ 647,200 $ 12,065
Apr 10, 10 AM $ 0.00647
-1.48%
$ 647,300 $ 12,129
Apr 10, 9 AM $ 0.0066
+2.06%
$ 660,500 $ 12,041
Apr 10, 8 AM $ 0.00647
-3.06%
$ 647,200 $ 12,851
Apr 10, 7 AM $ 0.00669
+1.03%
$ 668,600 $ 13,105
Apr 10, 6 AM $ 0.00662
+0.82%
$ 661,800 $ 13,033
Apr 10, 5 AM $ 0.00667
+2.16%
$ 666,700 $ 13,026
Apr 10, 4 AM $ 0.00653
-1.67%
$ 652,600 $ 11,186
Apr 10, 3 AM $ 0.00664
+1.84%
$ 663,700 $ 11,034
Apr 10, 2 AM $ 0.00652
-1.39%
$ 651,700 $ 11,083
Apr 10, 1 AM $ 0.00661
-0.56%
$ 660,900 $ 11,091
Apr 10, 12 AM $ 0.00665
+0.29%
$ 664,600 $ 11,036
Apr 9, 11 PM $ 0.00663
+0.78%
$ 662,700 $ 11,022
Apr 9, 10 PM $ 0.00658
-2.14%
$ 657,600 $ 11,026
Apr 9, 9 PM $ 0.00672
+1.31%
$ 672,000 $ 11,003
Apr 9, 8 PM $ 0.00663
-0.96%
$ 663,300 $ 11,025
Apr 9, 7 PM $ 0.0067
-0.55%
$ 669,700 $ 11,070
Apr 9, 6 PM $ 0.00673
+2.03%
$ 673,400 $ 11,073
Apr 9, 5 PM $ 0.0066
+0.12%
$ 660,000 $ 10,949
Apr 9, 4 PM $ 0.00659
-1.12%
$ 659,200 $ 11,232
Apr 9, 3 PM $ 0.00667
+2.54%
$ 666,700 $ 11,284
Apr 9, 2 PM $ 0.0065
+0.48%
$ 650,200 $ 11,156
Apr 9, 1 PM $ 0.00647
+0.00%
$ 647,100 $ 11,132
Apr 9, 12 PM $ 0.00647
+0.00%
$ 647,100 $ 11,114
Apr 9, 11 AM $ 0.00647
-0.49%
$ 647,100 $ 11,192
Apr 9, 10 AM $ 0.0065
-0.79%
$ 650,300 $ 11,368
Apr 9, 9 AM $ 0.00655
+1.28%
$ 655,500 $ 11,547
Apr 9, 8 AM $ 0.00647
-0.89%
$ 647,200 $ 11,001
Apr 9, 7 AM $ 0.00653
+0.35%
$ 653,000 $ 11,133
Apr 9, 6 AM $ 0.00651
-0.35%
$ 650,700 $ 11,479
Apr 9, 5 AM $ 0.00653
+0.90%
$ 653,000 $ 11,412
Apr 9, 4 AM $ 0.00647
-0.89%
$ 647,200 $ 11,559
Apr 9, 3 AM $ 0.00653
+0.90%
$ 653,000 $ 11,537
Apr 9, 2 AM $ 0.00647
+0.00%
$ 647,200 $ 11,529
Apr 9, 1 AM $ 0.00647
-0.29%
$ 647,200 $ 11,572
Apr 9, 12 AM $ 0.00649
-0.60%
$ 649,100 $ 11,697
Apr 8, 11 PM $ 0.00653
-0.55%
$ 653,000 $ 11,729
Apr 8, 10 PM $ 0.00657
-0.83%
$ 656,600 $ 11,331
Apr 8, 9 PM $ 0.00662
+0.73%
$ 662,100 $ 11,638
Apr 8, 8 PM $ 0.00657
+0.21%
$ 657,300 $ 11,661
Apr 8, 7 PM $ 0.00656
+0.54%
$ 655,900 $ 11,674
Apr 8, 6 PM $ 0.00652
-2.41%
$ 652,400 $ 11,784
Apr 8, 5 PM $ 0.00668
+3.23%
$ 668,500 $ 11,836
Apr 8, 4 PM $ 0.00648
-2.46%
$ 647,600 $ 11,261
Apr 8, 3 PM $ 0.00664
+2.60%
$ 663,900 $ 11,187
Apr 8, 2 PM $ 0.00647
-1.79%
$ 647,100 $ 11,173
Apr 8, 1 PM $ 0.00673
+1.62%
$ 672,700 $ 11,175
Apr 8, 12 PM $ 0.00662
+1.69%
$ 662,000 $ 11,158
Apr 8, 11 AM $ 0.0066
-0.11%
$ 659,600 $ 11,010
Apr 8, 10 AM $ 0.00676
+2.04%
$ 676,200 $ 10,817