WingRiders Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00713
-4.44%
$ 717,600 $ 11,057
Feb 26, 2026 $ 0.00746
+0.70%
$ 745,800 $ 11,609
Feb 25, 2026 $ 0.00741
+14.13%
$ 740,600 $ 10,362
Feb 24, 2026 $ 0.00644
-1.68%
$ 644,200 $ 10,925
Feb 23, 2026 $ 0.00655
-4.81%
$ 655,200 $ 12,509
Feb 22, 2026 $ 0.00688
-1.22%
$ 688,300 $ 11,029
Feb 21, 2026 $ 0.00725
+2.59%
$ 725,200 $ 11,057
Feb 20, 2026 $ 0.00707
+4.57%
$ 706,900 $ 11,008
Feb 19, 2026 $ 0.00681
-0.38%
$ 680,700 $ 11,018
Feb 18, 2026 $ 0.00683
-4.71%
$ 683,300 $ 11,894
Feb 17, 2026 $ 0.00717
-0.08%
$ 717,200 $ 11,625
Feb 16, 2026 $ 0.00718
+2.76%
$ 709,200 $ 11,624
Feb 15, 2026 $ 0.00698
-6.54%
$ 698,400 $ 7,484
Feb 14, 2026 $ 0.00747
+10.20%
$ 747,300 $ 8,252
Feb 13, 2026 $ 0.00678
+2.66%
$ 678,100 $ 8,602
Feb 12, 2026 $ 0.00676
+7.10%
$ 676,000 $ 9,619
Feb 11, 2026 $ 0.00631
-1.70%
$ 631,200 $ 10,578
Feb 10, 2026 $ 0.00642
-1.80%
$ 642,100 $ 9,364
Feb 9, 2026 $ 0.00654
+0.28%
$ 653,900 $ 8,575
Feb 8, 2026 $ 0.00652
-1.44%
$ 652,100 $ 9,952
Feb 7, 2026 $ 0.00662
-1.37%
$ 661,600 $ 23,056
Feb 6, 2026 $ 0.00659
+9.12%
$ 659,200 $ 21,888
Feb 5, 2026 $ 0.00605
-9.99%
$ 604,900 $ 15,708
Feb 4, 2026 $ 0.00673
-4.09%
$ 672,700 $ 11,953
Feb 3, 2026 $ 0.00701
-2.87%
$ 701,400 $ 13,443
Feb 2, 2026 $ 0.00722
+11.68%
$ 722,100 $ 13,304
Feb 1, 2026 $ 0.00647
-12.72%
$ 646,600 $ 15,639
Jan 31, 2026 $ 0.00741
-6.36%
$ 740,800 $ 14,518
Jan 30, 2026 $ 0.00791
-12.31%
$ 791,100 $ 13,762
Jan 29, 2026 $ 0.00902
+2.08%
$ 867,900 $ 14,752
Jan 28, 2026 $ 0.00884
-5.50%
$ 883,800 $ 16,778
Jan 27, 2026 $ 0.00935
+9.79%
$ 935,200 $ 15,547
Jan 26, 2026 $ 0.00852
-5.67%
$ 851,800 $ 9,111
Jan 25, 2026 $ 0.00903
+0.79%
$ 903,000 $ 12,991
Jan 24, 2026 $ 0.00896
-3.35%
$ 895,900 $ 11,965
Jan 23, 2026 $ 0.00896
-2.70%
$ 895,900 $ 12,388
Jan 22, 2026 $ 0.00889
-4.51%
$ 889,500 $ 12,572
Jan 21, 2026 $ 0.00931
+5.17%
$ 901,800 $ 14,731
Jan 20, 2026 $ 0.00886
-3.87%
$ 885,700 $ 12,104
Jan 19, 2026 $ 0.00921
-4.76%
$ 921,400 $ 12,616
Jan 18, 2026 $ 0.00967
-5.46%
$ 967,900 $ 17,857
Jan 17, 2026 $ 0.0102
+3.65%
$ 1.02 million $ 12,296
Jan 16, 2026 $ 0.00986
-2.31%
$ 986,100 $ 12,647
Jan 15, 2026 $ 0.0101
-2.47%
$ 995,200 $ 12,141
Jan 14, 2026 $ 0.0103
-1.69%
$ 1.06 million $ 11,772
Jan 13, 2026 $ 0.0105
+6.39%
$ 1.05 million $ 11,565
Jan 12, 2026 $ 0.00985
-0.94%
$ 985,200 $ 18,358
Jan 11, 2026 $ 0.00995
+0.91%
$ 994,500 $ 12,003
Jan 10, 2026 $ 0.0096
-3.35%
$ 960,000 $ 11,888
Jan 9, 2026 $ 0.00959
-3.99%
$ 959,500 $ 12,471