WingRiders Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00458
+0.00%
$ 457,600 $ 986
Jun 2, 9 PM $ 0.00458
+0.00%
$ 457,600 $ 986
Jun 2, 8 PM $ 0.00458
+0.75%
$ 457,600 $ 986
Jun 2, 7 PM $ 0.00454
-2.22%
$ 454,200 $ 897
Jun 2, 6 PM $ 0.00464
+0.00%
$ 464,500 $ 559
Jun 2, 5 PM $ 0.00464
+0.61%
$ 464,500 $ 747
Jun 2, 4 PM $ 0.00462
+0.00%
$ 461,700 $ 743
Jun 2, 3 PM $ 0.00462
-1.87%
$ 461,700 $ 743
Jun 2, 2 PM $ 0.0047
-1.13%
$ 470,500 $ 572
Jun 2, 1 PM $ 0.00476
+0.00%
$ 475,900 $ 567
Jun 2, 12 PM $ 0.00476
+0.00%
$ 475,900 $ 760
Jun 2, 11 AM $ 0.00476
+0.00%
$ 475,900 $ 760
Jun 2, 10 AM $ 0.00476
+0.00%
$ 475,900 $ 760
Jun 2, 9 AM $ 0.00476
+0.00%
$ 475,900 $ 760
Jun 2, 8 AM $ 0.00476
+0.00%
$ 475,900 $ 760
Jun 2, 7 AM $ 0.00476
-2.16%
$ 475,900 $ 760
Jun 2, 6 AM $ 0.00486
+0.00%
$ 486,400 $ 499
Jun 2, 5 AM $ 0.00486
+0.00%
$ 486,400 $ 499
Jun 2, 4 AM $ 0.00486
+0.00%
$ 486,400 $ 499
Jun 2, 3 AM $ 0.00486
+0.00%
$ 486,400 $ 499
Jun 2, 2 AM $ 0.00486
-0.08%
$ 486,400 $ 499
Jun 2, 1 AM $ 0.00487
-0.55%
$ 486,800 $ 485
Jun 2, 12 AM $ 0.00489
+0.00%
$ 489,500 $ 382
Jun 1, 11 PM $ 0.00489
+0.00%
$ 489,500 $ 391
Jun 1, 10 PM $ 0.00489
+0.00%
$ 489,500 $ 391
Jun 1, 9 PM $ 0.00489
+0.00%
$ 489,500 $ 507
Jun 1, 8 PM $ 0.00489
+0.00%
$ 489,500 $ 507
Jun 1, 7 PM $ 0.00489
+0.00%
$ 489,500 $ 700
Jun 1, 6 PM $ 0.00489
+0.62%
$ 489,500 $ 700
Jun 1, 5 PM $ 0.00486
+0.00%
$ 486,500 $ 512
Jun 1, 4 PM $ 0.00486
+0.00%
$ 486,500 $ 512
Jun 1, 3 PM $ 0.00486
+0.00%
$ 486,500 $ 969
Jun 1, 2 PM $ 0.00486
+0.00%
$ 486,500 $ 969
Jun 1, 1 PM $ 0.00486
-2.13%
$ 486,500 $ 969
Jun 1, 12 PM $ 0.00497
+0.00%
$ 497,100 $ 776
Jun 1, 11 AM $ 0.00497
+0.00%
$ 497,100 $ 776
Jun 1, 10 AM $ 0.00497
+0.00%
$ 497,100 $ 776
Jun 1, 9 AM $ 0.00497
+0.00%
$ 497,100 $ 776
Jun 1, 8 AM $ 0.00497
+0.00%
$ 497,100 $ 776
Jun 1, 7 AM $ 0.00497
+0.00%
$ 497,100 $ 780
Jun 1, 6 AM $ 0.00497
+0.00%
$ 497,100 $ 780
Jun 1, 5 AM $ 0.00497
+0.00%
$ 497,100 $ 780
Jun 1, 4 AM $ 0.00497
+0.00%
$ 497,100 $ 780
Jun 1, 3 AM $ 0.00497
+0.00%
$ 497,100 $ 780
Jun 1, 2 AM $ 0.00497
+0.00%
$ 497,100 $ 780
Jun 1, 1 AM $ 0.00497
+0.00%
$ 497,100 $ 780
Jun 1, 12 AM $ 0.00497
+1.04%
$ 497,100 $ 780
May 31, 11 PM $ 0.00492
+0.00%
$ 492,000 $ 770
May 31, 10 PM $ 0.00492
-0.10%
$ 492,000 $ 770
May 31, 9 PM $ 0.00492
+0.00%
$ 492,500 $ 1,113