WingRiders Historical Data

WRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0066
-0.11%
$ 659,600 $ 11,010
Apr 8, 10 AM $ 0.00676
+2.04%
$ 676,200 $ 10,817
Apr 8, 9 AM $ 0.00668
-1.61%
$ 667,700 $ 11,029
Apr 8, 8 AM $ 0.00679
-0.47%
$ 678,600 $ 10,882
Apr 8, 7 AM $ 0.00682
+1.58%
$ 681,800 $ 10,918
Apr 8, 6 AM $ 0.00671
+0.63%
$ 671,200 $ 10,956
Apr 8, 5 AM $ 0.00667
-0.88%
$ 667,000 $ 11,190
Apr 8, 4 AM $ 0.00673
+2.23%
$ 672,900 $ 11,237
Apr 8, 3 AM $ 0.00658
-1.58%
$ 658,200 $ 11,273
Apr 8, 2 AM $ 0.00669
-0.61%
$ 668,800 $ 11,278
Apr 8, 1 AM $ 0.00673
+2.31%
$ 672,900 $ 11,304
Apr 8, 12 AM $ 0.00658
-1.69%
$ 657,700 $ 11,193
Apr 7, 11 PM $ 0.00669
-0.56%
$ 669,000 $ 11,108
Apr 7, 10 PM $ 0.00673
+5.39%
$ 672,800 $ 11,790
Apr 7, 9 PM $ 0.00638
+4.55%
$ 638,400 $ 11,448
Apr 7, 8 PM $ 0.00611
-0.73%
$ 610,600 $ 11,501
Apr 7, 7 PM $ 0.00615
-0.29%
$ 615,100 $ 11,487
Apr 7, 6 PM $ 0.00617
-2.71%
$ 616,900 $ 11,448
Apr 7, 5 PM $ 0.00634
+4.72%
$ 634,100 $ 11,432
Apr 7, 4 PM $ 0.00605
-0.90%
$ 605,500 $ 11,339
Apr 7, 3 PM $ 0.00611
-1.44%
$ 611,000 $ 11,303
Apr 7, 2 PM $ 0.0062
+2.28%
$ 619,900 $ 11,377
Apr 7, 1 PM $ 0.00606
+0.21%
$ 606,100 $ 11,345
Apr 7, 12 PM $ 0.00605
-2.67%
$ 604,800 $ 11,347
Apr 7, 11 AM $ 0.00621
+1.77%
$ 621,400 $ 11,358
Apr 7, 10 AM $ 0.00611
-2.66%
$ 610,600 $ 11,408
Apr 7, 9 AM $ 0.00627
-0.35%
$ 627,300 $ 11,019
Apr 7, 8 AM $ 0.00629
+1.29%
$ 629,500 $ 10,952
Apr 7, 7 AM $ 0.00621
-1.46%
$ 621,500 $ 10,986
Apr 7, 6 AM $ 0.00631
+0.82%
$ 630,700 $ 11,025
Apr 7, 5 AM $ 0.00626
+0.35%
$ 625,600 $ 11,119
Apr 7, 4 AM $ 0.00623
-1.06%
$ 623,400 $ 11,061
Apr 7, 3 AM $ 0.0063
-0.10%
$ 630,100 $ 11,099
Apr 7, 2 AM $ 0.00631
-0.13%
$ 630,700 $ 11,126
Apr 7, 1 AM $ 0.00631
+0.05%
$ 631,500 $ 11,104
Apr 7, 12 AM $ 0.00631
+0.67%
$ 631,200 $ 11,160
Apr 6, 11 PM $ 0.00627
-0.18%
$ 627,000 $ 11,019
Apr 6, 10 PM $ 0.00628
-2.20%
$ 628,100 $ 11,103
Apr 6, 9 PM $ 0.00648
+1.61%
$ 648,200 $ 11,053
Apr 6, 8 PM $ 0.00638
-1.31%
$ 637,900 $ 11,015
Apr 6, 7 PM $ 0.00646
+1.16%
$ 646,400 $ 11,067
Apr 6, 6 PM $ 0.00639
-0.88%
$ 639,000 $ 11,042
Apr 6, 5 PM $ 0.00645
+0.55%
$ 644,700 $ 11,120
Apr 6, 4 PM $ 0.00641
-0.68%
$ 641,200 $ 11,137
Apr 6, 3 PM $ 0.00646
-1.15%
$ 645,600 $ 11,250
Apr 6, 2 PM $ 0.00653
+1.27%
$ 653,100 $ 11,139
Apr 6, 1 PM $ 0.00659
+2.38%
$ 658,800 $ 11,148
Apr 6, 12 PM $ 0.00643
-0.34%
$ 643,500 $ 11,151
Apr 6, 11 AM $ 0.00646
-0.72%
$ 645,700 $ 11,188
Apr 6, 10 AM $ 0.0065
-1.54%
$ 650,400 $ 11,088