WingRiders Historical Data

WRT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00622
-2.02%
$ 622,300 $ 11,849
Apr 4, 7 AM $ 0.00635
-0.39%
$ 635,100 $ 11,799
Apr 4, 6 AM $ 0.00638
+2.23%
$ 637,600 $ 11,795
Apr 4, 5 AM $ 0.00624
+0.13%
$ 623,700 $ 11,196
Apr 4, 4 AM $ 0.00623
-0.65%
$ 623,300 $ 11,154
Apr 4, 3 AM $ 0.00622
-0.06%
$ 622,300 $ 11,029
Apr 4, 2 AM $ 0.00633
+1.66%
$ 632,600 $ 11,034
Apr 4, 1 AM $ 0.00622
-2.48%
$ 622,300 $ 11,007
Apr 4, 12 AM $ 0.00623
+0.10%
$ 622,900 $ 11,017
Apr 3, 11 PM $ 0.00633
+1.75%
$ 633,400 $ 11,114
Apr 3, 10 PM $ 0.00622
-0.59%
$ 622,500 $ 11,030
Apr 3, 9 PM $ 0.00626
-0.79%
$ 626,200 $ 11,066
Apr 3, 8 PM $ 0.00631
+0.98%
$ 631,200 $ 11,046
Apr 3, 7 PM $ 0.00625
-2.48%
$ 625,100 $ 11,019
Apr 3, 6 PM $ 0.00641
-0.93%
$ 641,000 $ 10,966
Apr 3, 5 PM $ 0.00645
+2.25%
$ 645,300 $ 11,027
Apr 3, 4 PM $ 0.00631
-0.65%
$ 631,100 $ 11,068
Apr 3, 3 PM $ 0.00637
-1.48%
$ 637,400 $ 11,138
Apr 3, 2 PM $ 0.00647
+1.65%
$ 647,000 $ 11,133
Apr 3, 1 PM $ 0.00636
+0.52%
$ 636,500 $ 11,047
Apr 3, 12 PM $ 0.00633
-0.97%
$ 633,200 $ 11,053
Apr 3, 11 AM $ 0.00639
+1.54%
$ 639,400 $ 10,625
Apr 3, 10 AM $ 0.0063
-1.59%
$ 629,700 $ 11,013
Apr 3, 9 AM $ 0.00636
+1.94%
$ 635,700 $ 11,130
Apr 3, 8 AM $ 0.0063
+0.37%
$ 630,500 $ 11,143
Apr 3, 7 AM $ 0.00628
-0.21%
$ 628,200 $ 11,103
Apr 3, 6 AM $ 0.00629
+0.03%
$ 629,500 $ 11,097
Apr 3, 5 AM $ 0.00629
+0.88%
$ 629,300 $ 11,053
Apr 3, 4 AM $ 0.00624
+0.73%
$ 623,800 $ 11,091
Apr 3, 3 AM $ 0.00619
+1.23%
$ 619,300 $ 11,047
Apr 3, 2 AM $ 0.00612
-2.13%
$ 611,800 $ 10,973
Apr 3, 1 AM $ 0.00625
+1.31%
$ 625,100 $ 11,067
Apr 3, 12 AM $ 0.00617
+0.08%
$ 617,000 $ 11,071
Apr 2, 11 PM $ 0.00616
+0.51%
$ 616,500 $ 11,045
Apr 2, 10 PM $ 0.00613
-0.49%
$ 613,400 $ 11,052
Apr 2, 9 PM $ 0.00616
-1.09%
$ 616,400 $ 11,088
Apr 2, 8 PM $ 0.00623
+1.12%
$ 623,200 $ 11,176
Apr 2, 7 PM $ 0.00616
+1.57%
$ 616,300 $ 11,106
Apr 2, 6 PM $ 0.00607
-2.16%
$ 606,800 $ 11,055
Apr 2, 5 PM $ 0.0062
-1.62%
$ 620,200 $ 11,028
Apr 2, 4 PM $ 0.0063
-1.13%
$ 630,400 $ 11,112
Apr 2, 3 PM $ 0.00638
+1.01%
$ 637,600 $ 11,312
Apr 2, 2 PM $ 0.00631
+4.02%
$ 631,200 $ 11,648
Apr 2, 1 PM $ 0.00607
-1.43%
$ 606,800 $ 11,662
Apr 2, 12 PM $ 0.00616
-0.69%
$ 615,600 $ 11,627
Apr 2, 11 AM $ 0.0062
-1.65%
$ 619,900 $ 11,643
Apr 2, 10 AM $ 0.00618
-0.96%
$ 617,600 $ 11,216
Apr 2, 9 AM $ 0.00624
+1.33%
$ 623,600 $ 11,189
Apr 2, 8 AM $ 0.00635
+3.00%
$ 634,800 $ 11,164
Apr 2, 7 AM $ 0.00615
-1.68%
$ 615,400 $ 11,097