WingRiders Historical Data

WRT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00635
+3.00%
$ 634,800 $ 11,164
Apr 2, 7 AM $ 0.00615
-1.68%
$ 615,400 $ 11,097
Apr 2, 6 AM $ 0.00626
+1.02%
$ 625,900 $ 11,026
Apr 2, 5 AM $ 0.0062
+0.65%
$ 619,600 $ 11,200
Apr 2, 4 AM $ 0.00616
-0.71%
$ 615,600 $ 11,083
Apr 2, 3 AM $ 0.0062
+0.23%
$ 620,000 $ 10,998
Apr 2, 2 AM $ 0.00619
-2.55%
$ 618,600 $ 10,992
Apr 2, 1 AM $ 0.00635
-2.50%
$ 634,800 $ 10,608
Apr 2, 12 AM $ 0.00651
+0.09%
$ 651,100 $ 11,213
Apr 1, 11 PM $ 0.0065
+1.04%
$ 650,500 $ 11,399
Apr 1, 10 PM $ 0.00653
-0.20%
$ 653,100 $ 11,508
Apr 1, 9 PM $ 0.00654
+0.55%
$ 654,400 $ 11,473
Apr 1, 8 PM $ 0.00651
+0.57%
$ 650,800 $ 11,744
Apr 1, 7 PM $ 0.00647
+0.03%
$ 647,100 $ 11,707
Apr 1, 6 PM $ 0.00647
-0.15%
$ 646,900 $ 11,334
Apr 1, 5 PM $ 0.00648
-0.81%
$ 647,900 $ 11,055
Apr 1, 4 PM $ 0.00653
+1.79%
$ 653,200 $ 10,745
Apr 1, 3 PM $ 0.00642
-1.02%
$ 641,700 $ 11,000
Apr 1, 2 PM $ 0.00648
+0.31%
$ 648,300 $ 10,581
Apr 1, 1 PM $ 0.00646
+1.09%
$ 646,300 $ 11,052
Apr 1, 12 PM $ 0.00639
-0.06%
$ 639,300 $ 11,126
Apr 1, 11 AM $ 0.00633
-1.92%
$ 633,100 $ 11,101
Apr 1, 10 AM $ 0.00645
+0.08%
$ 645,500 $ 11,039
Apr 1, 9 AM $ 0.00645
-0.19%
$ 645,000 $ 11,032
Apr 1, 8 AM $ 0.00646
-1.07%
$ 646,200 $ 11,112
Apr 1, 7 AM $ 0.00653
-1.86%
$ 653,200 $ 11,220
Apr 1, 6 AM $ 0.00666
+5.65%
$ 665,600 $ 11,311
Apr 1, 5 AM $ 0.0063
+0.00%
$ 630,000 $ 11,143
Apr 1, 4 AM $ 0.0063
-0.28%
$ 630,000 $ 11,250
Apr 1, 3 AM $ 0.00632
+0.65%
$ 631,800 $ 11,410
Apr 1, 2 AM $ 0.00615
+2.33%
$ 615,300 $ 11,146
Apr 1, 1 AM $ 0.00628
-2.00%
$ 627,600 $ 11,881
Apr 1, 12 AM $ 0.0064
+0.82%
$ 640,400 $ 11,069
Mar 31, 11 PM $ 0.0063
-5.43%
$ 630,400 $ 11,043
Mar 31, 10 PM $ 0.00676
+4.87%
$ 676,000 $ 10,920
Mar 31, 9 PM $ 0.00645
-0.37%
$ 644,600 $ 11,292
Mar 31, 8 PM $ 0.00647
+3.47%
$ 647,000 $ 10,998
Mar 31, 7 PM $ 0.00625
+0.00%
$ 625,300 $ 11,092
Mar 31, 6 PM $ 0.00625
+0.00%
$ 625,300 $ 11,832
Mar 31, 5 PM $ 0.00625
+0.00%
$ 625,300 $ 11,909
Mar 31, 4 PM $ 0.00628
-0.30%
$ 627,600 $ 12,239
Mar 31, 3 PM $ 0.00629
+0.00%
$ 629,500 $ 11,760
Mar 31, 2 PM $ 0.00629
-1.30%
$ 629,500 $ 11,986
Mar 31, 1 PM $ 0.00638
+1.32%
$ 637,800 $ 11,788
Mar 31, 12 PM $ 0.00629
-1.89%
$ 629,500 $ 11,887
Mar 31, 11 AM $ 0.00642
+0.00%
$ 641,600 $ 11,924
Mar 31, 10 AM $ 0.00642
+0.00%
$ 641,600 $ 11,876
Mar 31, 9 AM $ 0.00642
+1.94%
$ 641,600 $ 11,803
Mar 31, 8 AM $ 0.00629
-1.90%
$ 629,400 $ 11,971
Mar 31, 7 AM $ 0.00642
-1.11%
$ 641,600 $ 12,354