WingRiders Historical Data

WRT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00642
-1.11%
$ 641,600 $ 12,354
Mar 31, 6 AM $ 0.00649
+1.28%
$ 648,800 $ 12,864
Mar 31, 5 AM $ 0.00641
-0.67%
$ 640,600 $ 13,207
Mar 31, 4 AM $ 0.00645
+0.36%
$ 644,900 $ 13,117
Mar 31, 3 AM $ 0.00649
+0.53%
$ 648,700 $ 13,059
Mar 31, 2 AM $ 0.00645
-0.78%
$ 645,300 $ 13,060
Mar 31, 1 AM $ 0.0065
+2.28%
$ 650,400 $ 12,307
Mar 31, 12 AM $ 0.00636
-1.52%
$ 635,900 $ 11,946
Mar 30, 11 PM $ 0.00631
-2.43%
$ 631,200 $ 11,863
Mar 30, 10 PM $ 0.0065
+3.77%
$ 650,200 $ 11,824
Mar 30, 9 PM $ 0.00627
-0.67%
$ 626,600 $ 11,867
Mar 30, 8 PM $ 0.00631
+2.01%
$ 630,800 $ 11,805
Mar 30, 7 PM $ 0.00618
-2.51%
$ 618,400 $ 11,810
Mar 30, 6 PM $ 0.00634
-0.24%
$ 634,300 $ 11,576
Mar 30, 5 PM $ 0.00636
-0.67%
$ 635,800 $ 11,518
Mar 30, 4 PM $ 0.0064
-0.99%
$ 640,100 $ 11,146
Mar 30, 3 PM $ 0.00646
+0.86%
$ 646,500 $ 11,095
Mar 30, 2 PM $ 0.00641
-0.09%
$ 641,000 $ 10,859
Mar 30, 1 PM $ 0.00642
+0.02%
$ 641,600 $ 11,061
Mar 30, 12 PM $ 0.00641
-0.67%
$ 641,500 $ 11,052
Mar 30, 11 AM $ 0.00646
+0.72%
$ 645,800 $ 11,022
Mar 30, 10 AM $ 0.00641
-2.09%
$ 641,200 $ 11,042
Mar 30, 9 AM $ 0.00655
-0.97%
$ 654,900 $ 11,046
Mar 30, 8 AM $ 0.00661
+0.81%
$ 661,300 $ 10,860
Mar 30, 7 AM $ 0.00656
+4.73%
$ 656,000 $ 10,488
Mar 30, 6 AM $ 0.00626
-2.28%
$ 626,400 $ 9,975
Mar 30, 5 AM $ 0.00641
+1.34%
$ 641,000 $ 11,407
Mar 30, 4 AM $ 0.00632
-2.53%
$ 632,500 $ 11,510
Mar 30, 3 AM $ 0.00649
+1.57%
$ 648,900 $ 11,736
Mar 30, 2 AM $ 0.00632
+0.67%
$ 631,800 $ 11,733
Mar 30, 1 AM $ 0.00628
-0.02%
$ 627,600 $ 11,757
Mar 30, 12 AM $ 0.00626
+0.10%
$ 626,000 $ 12,110
Mar 29, 11 PM $ 0.00625
+1.23%
$ 625,400 $ 12,259
Mar 29, 10 PM $ 0.00618
-1.03%
$ 617,800 $ 12,217
Mar 29, 9 PM $ 0.00624
-2.07%
$ 624,200 $ 11,842
Mar 29, 8 PM $ 0.00624
+0.00%
$ 624,100 $ 11,895
Mar 29, 7 PM $ 0.00624
-2.47%
$ 624,100 $ 11,896
Mar 29, 6 PM $ 0.0064
+0.74%
$ 639,900 $ 11,845
Mar 29, 5 PM $ 0.00635
+1.78%
$ 635,200 $ 11,911
Mar 29, 4 PM $ 0.00624
-0.18%
$ 624,100 $ 12,177
Mar 29, 3 PM $ 0.00625
-0.41%
$ 625,200 $ 12,523
Mar 29, 2 PM $ 0.00628
+0.59%
$ 627,800 $ 12,929
Mar 29, 1 PM $ 0.00624
-0.95%
$ 624,100 $ 12,431
Mar 29, 12 PM $ 0.0063
-0.41%
$ 630,100 $ 12,612
Mar 29, 11 AM $ 0.00633
+0.06%
$ 632,700 $ 12,663
Mar 29, 10 AM $ 0.00632
-2.63%
$ 632,300 $ 12,628
Mar 29, 9 AM $ 0.00649
+2.46%
$ 649,400 $ 12,699
Mar 29, 8 AM $ 0.00634
+0.38%
$ 633,800 $ 12,839
Mar 29, 7 AM $ 0.00652
+0.60%
$ 652,300 $ 12,875
Mar 29, 6 AM $ 0.00648
+3.25%
$ 648,400 $ 12,835