WingRiders Historical Data

WRT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00648
+3.25%
$ 648,400 $ 12,835
Mar 29, 5 AM $ 0.00628
+0.45%
$ 628,000 $ 11,032
Mar 29, 4 AM $ 0.00625
-0.62%
$ 625,200 $ 11,013
Mar 29, 3 AM $ 0.00629
-0.74%
$ 629,100 $ 11,054
Mar 29, 2 AM $ 0.00634
+0.97%
$ 633,800 $ 11,189
Mar 29, 1 AM $ 0.00636
+0.70%
$ 636,200 $ 11,066
Mar 29, 12 AM $ 0.00632
-1.67%
$ 631,800 $ 11,076
Mar 28, 11 PM $ 0.00642
+1.42%
$ 642,500 $ 11,041
Mar 28, 10 PM $ 0.00633
-2.18%
$ 633,500 $ 11,140
Mar 28, 9 PM $ 0.00648
-0.99%
$ 647,600 $ 11,130
Mar 28, 8 PM $ 0.00654
-0.23%
$ 654,100 $ 11,099
Mar 28, 7 PM $ 0.00642
+0.39%
$ 642,300 $ 11,009
Mar 28, 6 PM $ 0.0064
-0.91%
$ 639,800 $ 11,035
Mar 28, 5 PM $ 0.00646
-0.34%
$ 645,700 $ 11,027
Mar 28, 4 PM $ 0.00648
+0.33%
$ 647,900 $ 11,051
Mar 28, 3 PM $ 0.00646
-0.55%
$ 645,800 $ 11,023
Mar 28, 2 PM $ 0.00649
+0.00%
$ 649,400 $ 11,095
Mar 28, 1 PM $ 0.00649
+0.03%
$ 649,400 $ 11,046
Mar 28, 12 PM $ 0.00649
-0.03%
$ 649,200 $ 10,999
Mar 28, 11 AM $ 0.00649
+2.20%
$ 649,400 $ 11,062
Mar 28, 10 AM $ 0.00635
-0.56%
$ 635,400 $ 11,040
Mar 28, 9 AM $ 0.00639
-1.19%
$ 639,000 $ 11,029
Mar 28, 8 AM $ 0.00647
+2.33%
$ 646,700 $ 11,055
Mar 28, 7 AM $ 0.00632
-1.89%
$ 632,000 $ 11,079
Mar 28, 6 AM $ 0.00644
+0.48%
$ 644,200 $ 11,054
Mar 28, 5 AM $ 0.00641
-0.59%
$ 641,100 $ 11,135
Mar 28, 4 AM $ 0.00645
+1.18%
$ 644,900 $ 10,991
Mar 28, 3 AM $ 0.00637
+0.03%
$ 637,400 $ 10,971
Mar 28, 2 AM $ 0.00637
-0.22%
$ 637,200 $ 11,026
Mar 28, 1 AM $ 0.00639
+0.69%
$ 638,600 $ 11,055
Mar 28, 12 AM $ 0.00634
-1.67%
$ 634,200 $ 11,027
Mar 27, 11 PM $ 0.00632
+0.25%
$ 632,300 $ 11,061
Mar 27, 10 PM $ 0.00631
+0.99%
$ 630,700 $ 11,061
Mar 27, 9 PM $ 0.00624
-1.53%
$ 624,500 $ 11,068
Mar 27, 8 PM $ 0.0064
-1.07%
$ 639,600 $ 11,050
Mar 27, 7 PM $ 0.00646
+0.98%
$ 646,500 $ 11,092
Mar 27, 6 PM $ 0.0064
+1.81%
$ 640,200 $ 11,042
Mar 27, 5 PM $ 0.00629
-2.83%
$ 628,800 $ 11,037
Mar 27, 4 PM $ 0.00647
+1.84%
$ 647,100 $ 10,961
Mar 27, 3 PM $ 0.00635
+1.05%
$ 635,400 $ 10,827
Mar 27, 2 PM $ 0.00629
-1.33%
$ 628,800 $ 11,005
Mar 27, 1 PM $ 0.00637
+0.43%
$ 637,300 $ 11,171
Mar 27, 12 PM $ 0.00635
-1.35%
$ 634,600 $ 11,127
Mar 27, 11 AM $ 0.00643
+0.47%
$ 643,300 $ 11,048
Mar 27, 10 AM $ 0.0064
+0.02%
$ 640,300 $ 11,143
Mar 27, 9 AM $ 0.0064
-1.78%
$ 640,200 $ 11,067
Mar 27, 8 AM $ 0.00652
-2.12%
$ 651,800 $ 11,035
Mar 27, 7 AM $ 0.00666
+1.15%
$ 665,900 $ 11,033
Mar 27, 6 AM $ 0.00658
+2.49%
$ 658,300 $ 11,062
Mar 27, 5 AM $ 0.00642
+0.28%
$ 642,300 $ 11,016