WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00965
-5.00%
$ 965,500 $ 13,793
Jan 7, 2026 $ 0.0102
+1.63%
$ 1.02 million $ 10,300
Jan 6, 2026 $ 0.01
-3.05%
$ 1 million $ 13,271
Jan 5, 2026 $ 0.0103
+6.13%
$ 1.03 million $ 12,377
Jan 4, 2026 $ 0.00991
+5.11%
$ 990,900 $ 14,044
Jan 3, 2026 $ 0.00943
-2.54%
$ 942,700 $ 13,215
Jan 2, 2026 $ 0.00967
+11.39%
$ 967,300 $ 12,380
Jan 1, 2026 $ 0.00868
+7.62%
$ 868,400 $ 3,971
Dec 31, 2025 $ 0.00807
-6.16%
$ 806,900 $ 10,525
Dec 30, 2025 $ 0.0086
-1.32%
$ 859,900 $ 12,524
Dec 29, 2025 $ 0.00873
-3.90%
$ 873,300 $ 12,361
Dec 28, 2025 $ 0.00919
+8.37%
$ 908,700 $ 12,190
Dec 27, 2025 $ 0.00848
+1.56%
$ 848,100 $ 12,196
Dec 26, 2025 $ 0.00835
-0.58%
$ 835,100 $ 12,138
Dec 25, 2025 $ 0.00868
-1.93%
$ 840,000 $ 11,976
Dec 24, 2025 $ 0.00883
+1.52%
$ 885,000 $ 12,215
Dec 23, 2025 $ 0.00891
-0.88%
$ 870,000 $ 12,112
Dec 22, 2025 $ 0.00898
+0.51%
$ 898,500 $ 65,685
Dec 21, 2025 $ 0.0088
-0.74%
$ 893,900 $ 13,148
Dec 20, 2025 $ 0.0106
-0.21%
$ 1.06 million $ 11,518
Dec 19, 2025 $ 0.00904
-4.82%
$ 904,400 $ 11,806
Dec 18, 2025 $ 0.00952
+9.07%
$ 952,200 $ 13,240
Aug 14, 2025 $ 0.0224
+15.81%
$ -- $ 13,720
Aug 13, 2025 $ 0.0194
+3.03%
$ 1.94 million $ 12,493
Aug 12, 2025 $ 0.0188
+6.64%
$ 1.88 million $ 15,036
Aug 11, 2025 $ 0.0176
-0.68%
$ 1.76 million $ 26,921
Aug 10, 2025 $ 0.0177
+0.00%
$ 1.77 million $ 15,178
Aug 9, 2025 $ 0.0177
+1.31%
$ 1.77 million $ 15,037
Aug 8, 2025 $ 0.0175
+5.10%
$ 1.75 million $ 17,023
Aug 7, 2025 $ 0.0167
+1.34%
$ 1.67 million $ 40,145
Aug 6, 2025 $ 0.0164
+0.31%
$ 1.64 million $ 85,037
Aug 5, 2025 $ 0.0164
-3.42%
$ 1.64 million $ 84,125
Aug 4, 2025 $ 0.0169
+5.21%
$ 1.7 million $ 82,010
Aug 3, 2025 $ 0.0161
+1.90%
$ 1.61 million $ 84,646
Aug 2, 2025 $ 0.0158
-1.44%
$ 1.58 million $ 82,355
Aug 1, 2025 $ 0.016
-5.66%
$ 1.6 million $ 83,569
Jul 31, 2025 $ 0.017
-0.76%
$ 1.7 million $ 88,184
Jul 30, 2025 $ 0.0171
-2.90%
$ 1.71 million $ 91,887
Jul 29, 2025 $ 0.0176
-1.79%
$ 1.76 million $ 82,734
Jul 28, 2025 $ 0.0179
-3.34%
$ 1.79 million $ 85,914
Jul 27, 2025 $ 0.0185
-0.16%
$ 1.85 million $ 81,870
Jul 26, 2025 $ 0.0186
+4.56%
$ 1.86 million $ 83,557
Jul 25, 2025 $ 0.0178
-1.39%
$ 1.78 million $ 80,309
Jul 24, 2025 $ 0.018
-1.48%
$ 1.8 million $ 84,905
Jul 23, 2025 $ 0.0183
-8.09%
$ 1.83 million $ 89,620
Jul 22, 2025 $ 0.0199
-1.58%
$ 1.99 million $ 88,696
Jul 21, 2025 $ 0.0202
-2.46%
$ 2.02 million $ 90,022
Jul 20, 2025 $ 0.0207
+0.05%
$ 2.07 million $ 87,164
Jul 19, 2025 $ 0.0207
+0.00%
$ 2.07 million $ 79,092
Jul 18, 2025 $ 0.0207
+1.87%
$ 2.07 million $ 101,793