WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00492
+0.00%
$ 492,500 $ 1,113
May 31, 8 PM $ 0.00492
-0.06%
$ 492,500 $ 1,113
May 31, 7 PM $ 0.00493
+0.00%
$ 492,800 $ 920
May 31, 6 PM $ 0.00493
+0.00%
$ 492,800 $ 920
May 31, 5 PM $ 0.00493
+0.00%
$ 492,800 $ 925
May 31, 4 PM $ 0.00493
-1.56%
$ 492,800 $ 925
May 31, 3 PM $ 0.00501
+0.00%
$ 500,600 $ 468
May 31, 2 PM $ 0.00501
+0.00%
$ 500,600 $ 468
May 31, 1 PM $ 0.00501
+0.00%
$ 500,600 $ 468
May 31, 12 PM $ 0.00501
+0.00%
$ 500,600 $ 468
May 31, 11 AM $ 0.00501
+0.00%
$ 500,600 $ 468
May 31, 10 AM $ 0.00501
+0.00%
$ 500,600 $ 468
May 31, 9 AM $ 0.00501
+0.00%
$ 500,600 $ 468
May 31, 8 AM $ 0.00501
+0.02%
$ 500,600 $ 468
May 31, 7 AM $ 0.005
+0.00%
$ 500,500 $ 916
May 31, 6 AM $ 0.005
+0.00%
$ 500,500 $ 1,447
May 31, 5 AM $ 0.005
+0.00%
$ 500,500 $ 1,447
May 31, 4 AM $ 0.005
+0.00%
$ 500,500 $ 1,447
May 31, 3 AM $ 0.005
+0.00%
$ 500,500 $ 1,447
May 31, 2 AM $ 0.005
+0.00%
$ 500,500 $ 1,447
May 31, 1 AM $ 0.005
+0.00%
$ 500,500 $ 1,447
May 31, 12 AM $ 0.005
+0.00%
$ 500,500 $ 1,447
May 30, 11 PM $ 0.005
+0.00%
$ 500,500 $ 1,447
May 30, 10 PM $ 0.005
-0.08%
$ 500,500 $ 1,447
May 30, 9 PM $ 0.00501
+0.00%
$ 500,900 $ 996
May 30, 8 PM $ 0.00501
+0.00%
$ 500,900 $ 996
May 30, 7 PM $ 0.00501
+0.00%
$ 500,900 $ 996
May 30, 6 PM $ 0.00501
+1.79%
$ 500,900 $ 996
May 30, 5 PM $ 0.00492
+0.00%
$ 492,100 $ 1,208
May 30, 4 PM $ 0.00492
+0.00%
$ 492,100 $ 1,208
May 30, 3 PM $ 0.00492
+0.00%
$ 492,100 $ 1,208
May 30, 2 PM $ 0.00492
+0.00%
$ 492,100 $ 1,244
May 30, 1 PM $ 0.00492
+0.00%
$ 492,100 $ 1,411
May 30, 12 PM $ 0.00492
+0.00%
$ 492,100 $ 1,411
May 30, 11 AM $ 0.00492
+0.00%
$ 492,100 $ 1,596
May 30, 10 AM $ 0.00492
+0.00%
$ 492,100 $ 1,596
May 30, 9 AM $ 0.00492
+0.00%
$ 492,100 $ 1,596
May 30, 8 AM $ 0.00492
-1.58%
$ 492,100 $ 1,596
May 30, 7 AM $ 0.005
+0.00%
$ 500,000 $ 1,124
May 30, 6 AM $ 0.005
+0.00%
$ 500,000 $ 613
May 30, 5 AM $ 0.005
+0.00%
$ 500,000 $ 613
May 30, 4 AM $ 0.005
+0.00%
$ 500,000 $ 613
May 30, 3 AM $ 0.005
+0.00%
$ 500,000 $ 613
May 30, 2 AM $ 0.005
+0.00%
$ 500,000 $ 613
May 30, 1 AM $ 0.005
+0.00%
$ 500,000 $ 613
May 30, 12 AM $ 0.005
+0.00%
$ 500,000 $ 613
May 29, 11 PM $ 0.005
+0.00%
$ 500,000 $ 613
May 29, 10 PM $ 0.005
+0.00%
$ 500,000 $ 613
May 29, 9 PM $ 0.005
+0.00%
$ 500,000 $ 605
May 29, 8 PM $ 0.005
+0.00%
$ 500,000 $ 605