WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.161
-14.70%
$ 16.4 million $ 1.32 million
Mar 6 $ 0.187
+53.11%
$ 18.89 million $ 1.18 million
Feb 27 $ 0.122
-32.73%
$ 12.24 million $ 895,545
Feb 20 $ 0.182
-9.11%
$ 18.17 million $ 1.13 million
Feb 13 $ 0.2
+25.94%
$ 19.97 million $ 491,422
Feb 6 $ 0.159
-15.00%
$ 15.89 million $ 497,845
Jan 30 $ 0.187
+30.70%
$ 18.7 million $ 254,782
Jan 23 $ 0.14
+9.95%
$ 14.25 million $ 92,553
Jan 16 $ 0.127
-4.15%
$ 12.67 million $ 200,208
Jan 9 $ 0.132
+34.02%
$ 13.22 million $ 296,286
Jan 2 $ 0.0986
+17.30%
$ 9.86 million $ 76,387
Dec 26 $ 0.0841
-4.19%
$ 8.41 million $ 27,498
Dec 19 $ 0.0878
-1.34%
$ 8.78 million $ 71,004
Dec 12 $ 0.089
-8.02%
$ 8.9 million $ 66,318
Dec 5 $ 0.0964
-0.24%
$ 9.67 million $ 34,159
Nov 28 $ 0.0967
-2.36%
$ 9.67 million $ 62,664
Nov 21 $ 0.0943
-4.56%
$ 9.91 million $ 86,238
Nov 14 $ 0.11
+39.38%
$ 9.88 million $ 142,607
Nov 7 $ 0.0808
-11.84%
$ 7.9 million $ 149,034
Oct 31 $ 0.0917
+4.11%
$ 9.17 million $ 91,718
Oct 24 $ 0.0881
+4.34%
$ 8.81 million $ 152,806
Oct 17 $ 0.0844
-26.82%
$ 8.44 million $ 146,190
Oct 10 $ 0.115
-20.61%
$ 11.54 million $ 135,044
Oct 3 $ 0.145
-7.33%
$ 14.53 million $ 112,957
Sep 26 $ 0.157
-26.07%
$ 15.68 million $ 219,085
Sep 19 $ 0.215
-4.22%
$ 21.2 million $ 158,048
Sep 12 $ 0.224
-11.58%
$ -- $ 263,927
Sep 5 $ 0.254
-2.19%
$ -- $ 218,719
Aug 29 $ 0.26
-8.87%
$ -- $ 434,181
Aug 22 $ 0.285
-9.69%
$ -- $ 168,291
Aug 15 $ 0.315
-20.56%
$ -- $ 194,786
Aug 8 $ 0.397
+0.69%
$ -- $ 237,772
Aug 1 $ 0.394
-35.83%
$ -- $ 823,838
Jul 25 $ 0.614
+5.92%
$ -- $ 259,966
Jul 18 $ 0.58
-5.89%
$ -- $ 349,131
Download