WingRiders Historical Data

WRT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00663
-0.58%
$ 662,800 $ 11,071
Mar 19, 12 AM $ 0.00667
+0.56%
$ 666,700 $ 10,976
Mar 18, 11 PM $ 0.00663
-1.15%
$ 663,000 $ 10,996
Mar 18, 10 PM $ 0.00671
+0.18%
$ 670,700 $ 11,037
Mar 18, 9 PM $ 0.00669
+1.09%
$ 669,500 $ 11,037
Mar 18, 8 PM $ 0.00669
+1.53%
$ 669,300 $ 11,040
Mar 18, 7 PM $ 0.00659
-0.57%
$ 659,200 $ 11,071
Mar 18, 6 PM $ 0.00663
+1.95%
$ 663,000 $ 11,031
Mar 18, 5 PM $ 0.0065
-0.08%
$ 650,300 $ 11,000
Mar 18, 4 PM $ 0.00668
+1.40%
$ 667,600 $ 10,969
Mar 18, 3 PM $ 0.00658
+1.18%
$ 658,400 $ 11,234
Mar 18, 2 PM $ 0.00662
-1.71%
$ 661,600 $ 11,332
Mar 18, 1 PM $ 0.00669
-0.01%
$ 669,300 $ 11,050
Mar 18, 12 PM $ 0.00666
-1.65%
$ 665,900 $ 11,265
Mar 18, 11 AM $ 0.00677
-3.05%
$ 677,100 $ 11,080
Mar 18, 10 AM $ 0.00698
-0.68%
$ 698,400 $ 11,015
Mar 18, 9 AM $ 0.00703
+0.30%
$ 703,200 $ 10,999
Mar 18, 8 AM $ 0.00701
-0.64%
$ 701,100 $ 11,045
Mar 18, 7 AM $ 0.00706
+0.18%
$ 705,600 $ 11,110
Mar 18, 6 AM $ 0.00704
+0.76%
$ 704,300 $ 11,088
Mar 18, 5 AM $ 0.00699
-1.17%
$ 699,000 $ 11,028
Mar 18, 4 AM $ 0.00707
+1.46%
$ 707,300 $ 11,044
Mar 18, 3 AM $ 0.00697
-0.81%
$ 697,100 $ 11,034
Mar 18, 2 AM $ 0.00708
+1.30%
$ 708,400 $ 10,934
Mar 18, 1 AM $ 0.00699
-0.38%
$ 699,300 $ 11,023
Mar 18, 12 AM $ 0.00702
-1.52%
$ 702,000 $ 11,045
Mar 17, 11 PM $ 0.00713
+1.02%
$ 712,800 $ 11,024
Mar 17, 10 PM $ 0.00706
+0.38%
$ 705,600 $ 11,046
Mar 17, 9 PM $ 0.00706
+0.70%
$ 706,500 $ 11,025
Mar 17, 8 PM $ 0.00707
+1.33%
$ 707,000 $ 11,002
Mar 17, 7 PM $ 0.00698
-2.17%
$ 697,700 $ 11,065
Mar 17, 6 PM $ 0.00713
+1.25%
$ 713,200 $ 11,005
Mar 17, 5 PM $ 0.00704
+1.50%
$ 704,400 $ 10,961
Mar 17, 4 PM $ 0.00693
-0.07%
$ 693,500 $ 10,980
Mar 17, 3 PM $ 0.00698
-0.09%
$ 698,500 $ 10,965
Mar 17, 2 PM $ 0.00699
+1.27%
$ 699,100 $ 11,008
Mar 17, 1 PM $ 0.0069
+0.41%
$ 690,300 $ 11,066
Mar 17, 12 PM $ 0.00687
-2.90%
$ 687,500 $ 10,838
Mar 17, 11 AM $ 0.00708
+1.01%
$ 708,000 $ 11,035
Mar 17, 10 AM $ 0.00708
+0.08%
$ 707,600 $ 11,038
Mar 17, 9 AM $ 0.00707
+0.97%
$ 707,000 $ 11,090
Mar 17, 8 AM $ 0.007
+2.00%
$ 700,200 $ 11,086
Mar 17, 7 AM $ 0.00686
-0.81%
$ 699,200 $ 11,066
Mar 17, 6 AM $ 0.00692
+0.23%
$ 692,100 $ 11,091
Mar 17, 5 AM $ 0.0069
-1.58%
$ 690,500 $ 11,058
Mar 17, 4 AM $ 0.00693
+0.38%
$ 693,100 $ 11,037
Mar 17, 3 AM $ 0.0069
-2.88%
$ 690,500 $ 11,156
Mar 17, 2 AM $ 0.00711
-0.46%
$ 711,000 $ 11,172
Mar 17, 1 AM $ 0.00714
-0.22%
$ 714,300 $ 11,056
Mar 17, 12 AM $ 0.00716
+2.36%
$ 715,900 $ 11,083