WingRiders Historical Data

WRT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00716
+2.36%
$ 715,900 $ 11,083
Mar 16, 11 PM $ 0.007
-2.57%
$ 700,400 $ 10,998
Mar 16, 10 PM $ 0.00712
+1.92%
$ 712,300 $ 11,034
Mar 16, 9 PM $ 0.00699
+2.28%
$ 698,900 $ 11,038
Mar 16, 8 PM $ 0.00711
+2.51%
$ 710,600 $ 11,024
Mar 16, 7 PM $ 0.00693
+1.09%
$ 709,400 $ 11,056
Mar 16, 6 PM $ 0.00709
-0.74%
$ 708,600 $ 11,063
Mar 16, 5 PM $ 0.00713
+0.64%
$ 712,800 $ 11,030
Mar 16, 4 PM $ 0.00715
+2.57%
$ 715,000 $ 11,026
Mar 16, 3 PM $ 0.00729
+0.03%
$ 729,000 $ 10,946
Mar 16, 2 PM $ 0.00706
-0.25%
$ 705,800 $ 11,192
Mar 16, 1 PM $ 0.00724
-0.79%
$ 724,200 $ 11,207
Mar 16, 12 PM $ 0.0073
+5.19%
$ 730,000 $ 11,195
Mar 16, 11 AM $ 0.00694
-2.95%
$ 694,000 $ 11,060
Mar 16, 10 AM $ 0.00715
+1.63%
$ 715,100 $ 11,079
Mar 16, 9 AM $ 0.00704
+1.76%
$ 703,600 $ 11,049
Mar 16, 8 AM $ 0.00691
-3.10%
$ 691,400 $ 10,951
Mar 16, 7 AM $ 0.00708
-0.37%
$ 708,300 $ 11,119
Mar 16, 6 AM $ 0.00711
+1.04%
$ 710,900 $ 11,160
Mar 16, 5 AM $ 0.00704
+1.32%
$ 703,600 $ 11,259
Mar 16, 4 AM $ 0.00698
+1.88%
$ 698,300 $ 11,278
Mar 16, 3 AM $ 0.00677
+2.64%
$ 676,700 $ 10,982
Mar 16, 2 AM $ 0.00659
-0.92%
$ 659,300 $ 11,049
Mar 16, 1 AM $ 0.00665
+0.00%
$ 665,400 $ 11,040
Mar 16, 12 AM $ 0.00665
+2.09%
$ 665,400 $ 11,018
Mar 15, 11 PM $ 0.00652
-1.64%
$ 651,800 $ 10,972
Mar 15, 10 PM $ 0.00663
+1.77%
$ 662,700 $ 11,189
Mar 15, 9 PM $ 0.00651
+2.04%
$ 651,200 $ 11,129
Mar 15, 8 PM $ 0.00638
-1.83%
$ 638,200 $ 11,098
Mar 15, 7 PM $ 0.0065
+0.00%
$ 650,100 $ 11,041
Mar 15, 6 PM $ 0.0065
+0.25%
$ 650,100 $ 11,038
Mar 15, 5 PM $ 0.00648
+2.19%
$ 648,500 $ 11,056
Mar 15, 4 PM $ 0.00635
-0.56%
$ 634,600 $ 11,002
Mar 15, 3 PM $ 0.00638
-1.02%
$ 638,200 $ 11,013
Mar 15, 2 PM $ 0.00645
-0.12%
$ 644,800 $ 11,018
Mar 15, 1 PM $ 0.00646
-2.71%
$ 645,600 $ 11,061
Mar 15, 12 PM $ 0.00664
+0.82%
$ 663,600 $ 11,052
Mar 15, 11 AM $ 0.00658
+0.43%
$ 658,200 $ 11,040
Mar 15, 10 AM $ 0.00655
+0.89%
$ 655,400 $ 11,069
Mar 15, 9 AM $ 0.0065
+2.03%
$ 649,600 $ 11,053
Mar 15, 8 AM $ 0.00637
-2.35%
$ 636,700 $ 11,079
Mar 15, 7 AM $ 0.00652
+1.35%
$ 652,000 $ 11,003
Mar 15, 6 AM $ 0.00643
-1.03%
$ 643,300 $ 11,033
Mar 15, 5 AM $ 0.0065
-0.93%
$ 650,000 $ 11,079
Mar 15, 4 AM $ 0.00656
+0.78%
$ 656,100 $ 11,046
Mar 15, 3 AM $ 0.00651
+1.48%
$ 651,000 $ 10,993
Mar 15, 2 AM $ 0.00641
+1.47%
$ 641,500 $ 11,072
Mar 15, 1 AM $ 0.00632
-0.21%
$ 632,200 $ 10,995
Mar 15, 12 AM $ 0.00633
-0.50%
$ 633,500 $ 11,109
Mar 14, 11 PM $ 0.00637
-0.20%
$ 636,700 $ 11,050