WingRiders Historical Data

WRT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00637
-0.20%
$ 636,700 $ 11,050
Mar 14, 10 PM $ 0.00638
+0.55%
$ 638,000 $ 10,931
Mar 14, 9 PM $ 0.00634
-2.23%
$ 634,500 $ 11,068
Mar 14, 8 PM $ 0.00633
+1.10%
$ 632,800 $ 11,044
Mar 14, 7 PM $ 0.00626
-0.02%
$ 625,900 $ 11,095
Mar 14, 6 PM $ 0.00637
-0.30%
$ 637,200 $ 11,057
Mar 14, 5 PM $ 0.00639
-1.25%
$ 639,100 $ 10,965
Mar 14, 4 PM $ 0.00647
+1.25%
$ 647,200 $ 11,004
Mar 14, 3 PM $ 0.00639
+1.52%
$ 639,200 $ 11,051
Mar 14, 2 PM $ 0.0063
-2.45%
$ 629,600 $ 11,019
Mar 14, 1 PM $ 0.00645
+2.51%
$ 645,400 $ 11,101
Mar 14, 12 PM $ 0.0063
-0.02%
$ 629,600 $ 11,140
Mar 14, 11 AM $ 0.0063
-1.69%
$ 629,700 $ 11,078
Mar 14, 10 AM $ 0.0064
+0.49%
$ 640,500 $ 11,032
Mar 14, 9 AM $ 0.00637
+0.19%
$ 637,400 $ 11,072
Mar 14, 8 AM $ 0.00636
-1.26%
$ 636,200 $ 11,032
Mar 14, 7 AM $ 0.00644
+0.69%
$ 644,300 $ 11,057
Mar 14, 6 AM $ 0.0064
-0.05%
$ 639,900 $ 11,075
Mar 14, 5 AM $ 0.0064
-0.59%
$ 640,200 $ 11,062
Mar 14, 4 AM $ 0.00644
-1.57%
$ 644,000 $ 11,011
Mar 14, 3 AM $ 0.00654
+0.83%
$ 654,300 $ 11,029
Mar 14, 2 AM $ 0.00649
+0.22%
$ 648,900 $ 11,043
Mar 14, 1 AM $ 0.00647
-0.67%
$ 647,500 $ 11,040
Mar 14, 12 AM $ 0.00652
-0.35%
$ 651,900 $ 11,055
Mar 13, 11 PM $ 0.00645
-1.21%
$ 644,700 $ 11,020
Mar 13, 10 PM $ 0.00653
-0.03%
$ 652,600 $ 10,986
Mar 13, 9 PM $ 0.00653
-0.26%
$ 652,800 $ 11,059
Mar 13, 8 PM $ 0.00654
-0.73%
$ 654,500 $ 11,116
Mar 13, 7 PM $ 0.00659
-0.42%
$ 659,300 $ 11,024
Mar 13, 6 PM $ 0.00662
+0.00%
$ 662,100 $ 11,060
Mar 13, 5 PM $ 0.00662
-1.50%
$ 662,100 $ 11,056
Mar 13, 4 PM $ 0.00672
-0.41%
$ 672,200 $ 10,972
Mar 13, 3 PM $ 0.00675
-0.56%
$ 675,000 $ 10,996
Mar 13, 2 PM $ 0.00679
-0.98%
$ 678,800 $ 11,038
Mar 13, 1 PM $ 0.00685
-0.09%
$ 685,500 $ 11,108
Mar 13, 12 PM $ 0.00686
+2.65%
$ 686,100 $ 11,119
Mar 13, 11 AM $ 0.00668
-3.33%
$ 668,400 $ 11,103
Mar 13, 10 AM $ 0.00691
+2.52%
$ 691,400 $ 11,045
Mar 13, 9 AM $ 0.00674
+0.21%
$ 674,400 $ 11,019
Mar 13, 8 AM $ 0.00673
-0.46%
$ 673,000 $ 11,018
Mar 13, 7 AM $ 0.00676
+0.00%
$ 676,100 $ 10,992
Mar 13, 6 AM $ 0.00676
+0.00%
$ 676,100 $ 11,003
Mar 13, 5 AM $ 0.00676
+1.99%
$ 676,100 $ 11,025
Mar 13, 4 AM $ 0.00663
-1.94%
$ 662,900 $ 11,017
Mar 13, 3 AM $ 0.00676
+0.61%
$ 676,000 $ 11,127
Mar 13, 2 AM $ 0.00672
+0.16%
$ 671,900 $ 11,123
Mar 13, 1 AM $ 0.00671
-0.24%
$ 670,800 $ 11,161
Mar 13, 12 AM $ 0.00672
+3.94%
$ 672,400 $ 11,040
Mar 12, 11 PM $ 0.00647
+0.05%
$ 646,900 $ 11,101
Mar 12, 10 PM $ 0.00649
+1.09%
$ 649,000 $ 10,927