WingRiders Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.005
+0.00%
$ 500,000 $ 605
May 29, 7 PM $ 0.005
+0.00%
$ 500,000 $ 605
May 29, 6 PM $ 0.005
-1.67%
$ 500,000 $ 605
May 29, 5 PM $ 0.00508
+0.00%
$ 508,500 $ 388
May 29, 4 PM $ 0.00508
+0.00%
$ 508,500 $ 388
May 29, 3 PM $ 0.00508
+1.11%
$ 508,500 $ 388
May 29, 2 PM $ 0.00503
-3.12%
$ 502,900 $ 352
May 29, 1 PM $ 0.00519
+0.00%
$ 519,100 $ 185
May 29, 12 PM $ 0.00519
+0.00%
$ 519,100 $ 185
May 29, 4 AM $ 0.00526
+0.00%
$ 525,800 $ 5
May 29, 3 AM $ 0.00526
+0.00%
$ 525,800 $ 5
May 29, 2 AM $ 0.00526
+0.00%
$ 525,800 $ 32
May 29, 1 AM $ 0.00526
+0.00%
$ 525,800 $ 32
May 29, 12 AM $ 0.00526
+0.00%
$ 525,800 $ 32
May 28, 11 PM $ 0.00526
+0.00%
$ 525,800 $ 32
May 28, 10 PM $ 0.00526
+0.00%
$ 525,800 $ 32
May 28, 9 PM $ 0.00526
+0.00%
$ 525,800 $ 32
May 28, 8 PM $ 0.00526
+0.00%
$ 525,800 $ 46
May 28, 7 PM $ 0.00526
+0.00%
$ 525,800 $ 46
May 28, 6 PM $ 0.00526
+0.00%
$ 525,800 $ 46
May 28, 5 PM $ 0.00526
+0.00%
$ 525,800 $ 46
May 28, 4 PM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 3 PM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 2 PM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 1 PM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 12 PM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 11 AM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 10 AM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 9 AM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 8 AM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 7 AM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 6 AM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 5 AM $ 0.00526
+0.00%
$ 525,800 $ 47
May 28, 4 AM $ 0.00526
-0.79%
$ 525,800 $ 47
May 28, 3 AM $ 0.0053
-1.30%
$ 530,000 $ 42
May 28, 2 AM $ 0.00537
+0.00%
$ 537,000 $ 15
May 28, 1 AM $ 0.00537
+0.00%
$ 537,000 $ 15
May 28, 12 AM $ 0.00537
+0.00%
$ 537,000 $ 15
May 27, 11 PM $ 0.00537
+0.00%
$ 537,000 $ 15
May 27, 10 PM $ 0.00537
+0.00%
$ 537,000 $ 15
May 27, 9 PM $ 0.00537
+0.00%
$ 537,000 $ 15
May 27, 8 PM $ 0.00537
+0.00%
$ 537,000 $ 1
May 27, 7 PM $ 0.00537
+0.00%
$ 537,000 $ 1
May 27, 6 PM $ 0.00537
+0.00%
$ 537,000 $ 1
May 27, 5 PM $ 0.00537
-0.76%
$ 537,000 $ 1
May 27, 4 PM $ 0.00541
+0.00%
$ 541,100 $ 5
May 27, 3 PM $ 0.00541
+0.00%
$ 541,100 $ 5
May 27, 2 PM $ 0.00541
+0.00%
$ 541,100 $ 5
May 27, 1 PM $ 0.00541
+0.00%
$ 541,100 $ 10
May 27, 12 PM $ 0.00541
+0.00%
$ 541,100 $ 10