WingRiders Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00541
+0.00%
$ 541,100 $ 10
May 27, 11 AM $ 0.00541
+0.00%
$ 541,100 $ 10
May 27, 10 AM $ 0.00541
+0.00%
$ 541,100 $ 10
May 27, 9 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 8 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 7 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 6 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 5 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 4 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 3 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 2 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 1 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 27, 12 AM $ 0.00541
+0.00%
$ 541,100 $ 20
May 26, 11 PM $ 0.00541
+0.00%
$ 541,100 $ 20
May 26, 10 PM $ 0.00541
+0.00%
$ 541,100 $ 20
May 26, 9 PM $ 0.00541
+0.00%
$ 541,100 $ 25
May 26, 8 PM $ 0.00541
+0.00%
$ 541,100 $ 25
May 26, 7 PM $ 0.00541
+0.00%
$ 541,100 $ 25
May 26, 6 PM $ 0.00541
+0.00%
$ 541,100 $ 25
May 26, 5 PM $ 0.00541
-0.18%
$ 541,100 $ 25
May 26, 4 PM $ 0.00542
+0.00%
$ 542,100 $ 20
May 26, 3 PM $ 0.00542
+0.00%
$ 542,100 $ 20
May 26, 2 PM $ 0.00542
+0.91%
$ 542,100 $ 20
May 26, 1 PM $ 0.00537
+0.00%
$ 537,200 $ 206
May 26, 12 PM $ 0.00537
+0.00%
$ 537,200 $ 469
May 26, 11 AM $ 0.00537
+0.00%
$ 537,200 $ 473
May 26, 10 AM $ 0.00537
-1.67%
$ 537,200 $ 473
May 26, 9 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 8 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 7 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 6 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 5 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 4 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 3 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 2 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 1 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 26, 12 AM $ 0.00546
+0.00%
$ 546,300 $ 463
May 25, 11 PM $ 0.00546
+0.00%
$ 546,300 $ 499
May 25, 10 PM $ 0.00546
-0.15%
$ 546,300 $ 499
May 25, 9 PM $ 0.00547
+0.00%
$ 547,100 $ 499
May 25, 8 PM $ 0.00547
+0.00%
$ 547,100 $ 500
May 25, 7 PM $ 0.00547
+0.00%
$ 547,100 $ 500
May 25, 6 PM $ 0.00547
+0.00%
$ 547,100 $ 500
May 25, 5 PM $ 0.00547
+0.00%
$ 547,100 $ 500
May 25, 4 PM $ 0.00547
+0.00%
$ 547,100 $ 500
May 25, 3 PM $ 0.00547
+0.00%
$ 547,100 $ 505
May 25, 2 PM $ 0.00547
+0.00%
$ 547,100 $ 505
May 25, 1 PM $ 0.00547
-0.71%
$ 547,100 $ 314
May 25, 12 PM $ 0.00551
+1.64%
$ 551,000 $ 50
May 25, 11 AM $ 0.00542
+0.00%
$ 542,100 $ 46