WingRiders Historical Data

WRT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 10 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 9 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 8 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 7 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 6 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 5 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 4 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 3 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 2 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 1 AM $ 0.00542
+0.00%
$ 542,100 $ 46
May 25, 12 AM $ 0.00542
+0.69%
$ 542,100 $ 46
May 24, 11 PM $ 0.00538
+0.00%
$ 538,400 $ 11
May 24, 10 PM $ 0.00538
+0.26%
$ 538,400 $ 11
May 24, 9 PM $ 0.00537
-0.35%
$ 537,000 $ 6
May 24, 8 PM $ 0.00539
+0.00%
$ 538,900 $ 5
May 24, 7 PM $ 0.00539
+0.00%
$ 538,900 $ 5
May 24, 6 PM $ 0.00539
+0.00%
$ 538,900 $ 5
May 24, 5 PM $ 0.00539
+0.00%
$ 538,900 $ 5
May 24, 4 PM $ 0.00539
+0.00%
$ 538,900 $ 5
May 24, 12 PM $ 0.00539
+0.00%
$ 538,900 $ 2
May 24, 11 AM $ 0.00539
+0.00%
$ 538,900 $ 2
May 24, 10 AM $ 0.00539
+0.00%
$ 538,900 $ 2
May 24, 9 AM $ 0.00539
+0.00%
$ 538,900 $ 2
May 24, 8 AM $ 0.00539
+0.00%
$ 538,900 $ 2
May 24, 7 AM $ 0.00539
+0.00%
$ 538,900 $ 2
May 24, 6 AM $ 0.00539
+0.00%
$ 538,900 $ 506
May 24, 5 AM $ 0.00539
+0.00%
$ 538,900 $ 506
May 24, 4 AM $ 0.00539
+0.00%
$ 538,900 $ 506
May 24, 3 AM $ 0.00539
+0.00%
$ 538,900 $ 506
May 24, 2 AM $ 0.00539
+0.00%
$ 538,900 $ 506
May 24, 1 AM $ 0.00539
+0.00%
$ 538,900 $ 506
May 24, 12 AM $ 0.00539
+0.00%
$ 538,900 $ 506
May 23, 11 PM $ 0.00539
+0.00%
$ 538,900 $ 506
May 23, 10 PM $ 0.00539
+0.00%
$ 538,900 $ 518
May 23, 9 PM $ 0.00539
+0.00%
$ 538,900 $ 518
May 23, 8 PM $ 0.00539
+0.00%
$ 538,900 $ 518
May 23, 7 PM $ 0.00539
+0.00%
$ 538,900 $ 518
May 23, 6 PM $ 0.00539
+0.00%
$ 538,900 $ 539
May 23, 5 PM $ 0.00539
+0.00%
$ 538,900 $ 544
May 23, 4 PM $ 0.00539
+0.00%
$ 538,900 $ 544
May 23, 3 PM $ 0.00539
+0.00%
$ 538,900 $ 544
May 23, 2 PM $ 0.00539
+0.00%
$ 538,900 $ 544
May 23, 1 PM $ 0.00539
+0.00%
$ 538,900 $ 544
May 23, 12 PM $ 0.00539
-1.26%
$ 538,900 $ 544
May 23, 11 AM $ 0.00546
+0.00%
$ 545,800 $ 543
May 23, 10 AM $ 0.00546
+0.00%
$ 545,800 $ 543
May 23, 9 AM $ 0.00546
+0.00%
$ 545,800 $ 543
May 23, 8 AM $ 0.00546
+0.00%
$ 545,800 $ 543
May 23, 7 AM $ 0.00546
-2.31%
$ 545,800 $ 543