WingRiders Historical Data

WRT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00546
-2.31%
$ 545,800 $ 543
May 23, 6 AM $ 0.00559
+0.00%
$ 558,700 $ 38
May 23, 5 AM $ 0.00559
+0.00%
$ 558,700 $ 38
May 23, 4 AM $ 0.00559
+0.00%
$ 558,700 $ 38
May 23, 3 AM $ 0.00559
+0.00%
$ 558,700 $ 38
May 23, 2 AM $ 0.00559
+0.00%
$ 558,700 $ 38
May 23, 1 AM $ 0.00559
+0.00%
$ 558,700 $ 38
May 23, 12 AM $ 0.00559
+0.00%
$ 558,700 $ 38
May 22, 11 PM $ 0.00559
+0.11%
$ 558,700 $ 38
May 22, 10 PM $ 0.00558
+0.00%
$ 558,100 $ 26
May 22, 9 PM $ 0.00558
+0.00%
$ 558,100 $ 26
May 22, 8 PM $ 0.00558
+0.00%
$ 558,100 $ 29
May 22, 7 PM $ 0.00558
+0.04%
$ 558,100 $ 29
May 22, 6 PM $ 0.00558
-2.82%
$ 557,900 $ 8
May 22, 5 PM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 4 PM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 3 PM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 2 PM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 1 PM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 12 PM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 11 AM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 10 AM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 9 AM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 8 AM $ 0.00574
+0.00%
$ 574,100 $ 3
May 22, 7 AM $ 0.00574
+0.00%
$ 574,100 $ 1,087
May 22, 6 AM $ 0.00574
+0.00%
$ 574,100 $ 1,087
May 22, 5 AM $ 0.00574
+0.00%
$ 574,100 $ 1,093
May 22, 4 AM $ 0.00574
+0.00%
$ 574,100 $ 1,093
May 22, 3 AM $ 0.00574
+0.00%
$ 574,100 $ 1,093
May 22, 2 AM $ 0.00574
+0.00%
$ 574,100 $ 1,093
May 22, 1 AM $ 0.00574
+0.00%
$ 574,100 $ 1,093
May 22, 12 AM $ 0.00574
+0.00%
$ 574,100 $ 1,093
May 21, 11 PM $ 0.00574
+0.00%
$ 574,100 $ 1,093
May 21, 10 PM $ 0.00574
+0.00%
$ 574,100 $ 1,093
May 21, 9 PM $ 0.00574
+1.23%
$ 574,100 $ 1,093
May 21, 8 PM $ 0.00567
+0.00%
$ 567,100 $ 1,090
May 21, 7 PM $ 0.00567
+0.00%
$ 567,100 $ 1,090
May 21, 6 PM $ 0.00567
+0.00%
$ 567,100 $ 1,090
May 21, 5 PM $ 0.00567
+0.00%
$ 567,100 $ 1,090
May 21, 4 PM $ 0.00567
+0.00%
$ 567,100 $ 1,090
May 21, 3 PM $ 0.00567
+0.00%
$ 567,100 $ 1,090
May 21, 2 PM $ 0.00567
+0.00%
$ 567,100 $ 1,177
May 21, 1 PM $ 0.00567
+0.00%
$ 567,100 $ 1,177
May 21, 12 PM $ 0.00567
+0.00%
$ 567,100 $ 1,711
May 21, 11 AM $ 0.00567
+0.00%
$ 567,100 $ 1,711
May 21, 10 AM $ 0.00567
+0.00%
$ 567,100 $ 1,711
May 21, 9 AM $ 0.00567
+0.00%
$ 567,100 $ 1,711
May 21, 8 AM $ 0.00567
+1.72%
$ 567,100 $ 1,711
May 21, 7 AM $ 0.00557
+0.00%
$ 557,500 $ 626
May 21, 6 AM $ 0.00557
-1.45%
$ 557,500 $ 626