WingRiders Historical Data

WRT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00557
-1.45%
$ 557,500 $ 626
May 21, 5 AM $ 0.00566
+0.00%
$ 565,700 $ 620
May 21, 4 AM $ 0.00566
+0.00%
$ 565,700 $ 620
May 21, 3 AM $ 0.00566
+0.00%
$ 565,700 $ 620
May 21, 2 AM $ 0.00566
+0.00%
$ 565,700 $ 620
May 21, 1 AM $ 0.00566
+0.00%
$ 565,700 $ 620
May 21, 12 AM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 11 PM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 10 PM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 9 PM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 8 PM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 7 PM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 6 PM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 5 PM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 4 PM $ 0.00566
+0.00%
$ 565,700 $ 620
May 20, 3 PM $ 0.00566
+2.04%
$ 565,700 $ 620
May 20, 2 PM $ 0.00554
+0.00%
$ 554,400 $ 534
May 20, 1 PM $ 0.00554
-0.86%
$ 554,400 $ 534
May 20, 11 AM $ 0.00541
+0.00%
$ 541,400 $ 52
May 20, 10 AM $ 0.00541
+0.00%
$ 541,400 $ 52
May 20, 9 AM $ 0.00541
+0.00%
$ 541,400 $ 52
May 20, 8 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 20, 7 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 20, 6 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 20, 5 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 20, 4 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 20, 3 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 20, 2 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 20, 1 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 20, 12 AM $ 0.00541
+0.00%
$ 541,400 $ 63
May 19, 11 PM $ 0.00541
+0.00%
$ 541,400 $ 63
May 19, 10 PM $ 0.00541
+0.00%
$ 541,400 $ 63
May 19, 9 PM $ 0.00541
+0.00%
$ 541,400 $ 63
May 19, 8 PM $ 0.00541
+0.00%
$ 541,400 $ 96
May 19, 7 PM $ 0.00541
+0.00%
$ 541,400 $ 96
May 19, 6 PM $ 0.00541
+0.00%
$ 541,400 $ 96
May 19, 5 PM $ 0.00541
+0.00%
$ 541,400 $ 96
May 19, 4 PM $ 0.00541
+0.00%
$ 541,400 $ 96
May 19, 3 PM $ 0.00541
+0.00%
$ 541,400 $ 101
May 19, 2 PM $ 0.00541
+0.00%
$ 541,400 $ 101
May 19, 1 PM $ 0.00541
+0.00%
$ 541,400 $ 101
May 19, 12 PM $ 0.00541
+0.00%
$ 541,400 $ 306
May 19, 11 AM $ 0.00541
+0.24%
$ 541,400 $ 313
May 19, 10 AM $ 0.0054
+0.00%
$ 540,100 $ 805
May 19, 9 AM $ 0.0054
-4.12%
$ 540,100 $ 1,977
May 19, 8 AM $ 0.00563
+0.00%
$ 563,300 $ 3,078
May 19, 7 AM $ 0.00563
+0.00%
$ 563,300 $ 3,868
May 19, 6 AM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 19, 5 AM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 19, 4 AM $ 0.00563
+0.00%
$ 563,300 $ 3,889