BNBOFLEGENDS Historical Data

BOL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000733
-0.36%
$ 733,290 $ 22,146
Dec 23, 10 PM $ 0.000736
-0.03%
$ 736,463 $ 22,178
Dec 23, 7 PM $ 0.000735
+0.00%
$ -- $ 22,206
Dec 23, 6 PM $ 0.000737
+0.00%
$ 736,516 $ 22,081
Dec 23, 4 PM $ 0.00074
-0.11%
$ 740,129 $ 22,194
Dec 23, 3 PM $ 0.000742
-0.42%
$ 742,412 $ 21,926
Dec 23, 2 PM $ 0.000749
-0.59%
$ 749,044 $ 21,822
Dec 23, 11 AM $ 0.000756
-0.25%
$ 755,585 $ 21,827
Dec 23, 8 AM $ 0.000759
+0.28%
$ 758,521 $ 21,828
Dec 23, 7 AM $ 0.000755
-1.12%
$ 755,119 $ 21,744
Dec 23, 6 AM $ 0.000764
+0.00%
$ 763,661 $ 21,169
Dec 23, 4 AM $ 0.000771
+0.00%
$ -- $ 21,424
Dec 23, 3 AM $ 0.000774
+0.00%
$ 774,321 $ 21,291
Dec 23, 2 AM $ 0.000765
+0.00%
$ 765,077 $ 20,917
Dec 22, 6 PM $ 0.000739
-0.03%
$ 739,409 $ 19,018
Dec 22, 3 PM $ 0.000737
+0.00%
$ 737,373 $ 18,928
Dec 22, 11 AM $ 0.000734
-0.02%
$ 733,996 $ 18,645
Dec 22, 9 AM $ 0.000736
+0.00%
$ 736,192 $ 18,633
Dec 22, 8 AM $ 0.000733
+0.24%
$ 733,233 $ 18,642
Dec 22, 7 AM $ 0.000729
+0.00%
$ 728,808 $ 18,157
Dec 22, 6 AM $ 0.000727
+0.00%
$ 726,801 $ 17,959
Dec 22, 3 AM $ 0.000723
+0.00%
$ 723,146 $ 17,784
Dec 22, 2 AM $ 0.000724
-0.28%
$ 724,270 $ 17,725
Dec 22, 12 AM $ 0.000731
+0.00%
$ 731,025 $ 17,687
Dec 21, 6 PM $ 0.000722
+0.04%
$ 721,533 $ 17,500
Dec 21, 5 PM $ 0.00072
-0.05%
$ 719,763 $ 17,513
Dec 21, 4 PM $ 0.000716
+0.00%
$ 715,682 $ 17,425
Dec 21, 3 PM $ 0.000715
-0.64%
$ 715,258 $ 17,366
Dec 21, 2 PM $ 0.00072
-0.20%
$ 720,101 $ 17,297
Dec 21, 1 PM $ 0.000726
+0.00%
$ 726,308 $ 17,269
Dec 21, 7 AM $ 0.000721
+0.00%
$ 721,432 $ 17,194
Dec 21, 3 AM $ 0.000725
+0.01%
$ 724,932 $ 17,093
Dec 21, 1 AM $ 0.000728
+0.00%
$ 727,805 $ 17,084
Dec 20, 11 PM $ 0.00073
+0.00%
$ 729,862 $ 17,162
Dec 20, 6 PM $ 0.000726
-0.06%
$ 726,476 $ 16,944
Dec 20, 2 PM $ 0.000726
+0.00%
$ 726,196 $ 16,912
Dec 20, 1 PM $ 0.000726
-0.20%
$ 726,389 $ 16,936
Dec 20, 12 PM $ 0.000749
+0.80%
$ 748,870 $ 15,814
Dec 20, 10 AM $ 0.000745
+0.00%
$ 745,270 $ 15,294
Dec 20, 9 AM $ 0.000747
-2.14%
$ 746,684 $ 15,290
Dec 20, 7 AM $ 0.000779
+0.08%
$ 779,391 $ 13,433
Dec 20, 6 AM $ 0.00078
-0.10%
$ 779,588 $ 13,369
Dec 20, 5 AM $ 0.000782
+0.00%
$ 781,738 $ 13,328
Dec 20, 4 AM $ 0.000783
-0.06%
$ 782,731 $ 13,351
Dec 20, 3 AM $ 0.000784
+14.50%
$ 783,525 $ 13,359
Dec 20, 2 AM $ 0.000679
-0.10%
$ 679,198 $ 5,671
Dec 20, 1 AM $ 0.000673
-0.10%
$ 672,973 $ 5,204
Dec 20, 12 AM $ 0.000676
+0.00%
$ 676,152 $ 5,120
Dec 19, 9 PM $ 0.000676
-0.18%
$ 676,204 $ 5,121
Dec 19, 2 PM $ 0.000666
+0.23%
$ 666,276 $ 4,869