BNBOFLEGENDS Historical Data

BOL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000832
-0.30%
$ 831,958 $ 359,957
Dec 16, 2 PM $ 0.000818
-0.88%
$ 818,089 $ 358,314
Dec 16, 1 PM $ 0.000825
-2.75%
$ 824,718 $ 353,843
Dec 16, 12 PM $ 0.000848
+0.00%
$ 848,063 $ 357,071
Dec 16, 10 AM $ 0.00084
-0.04%
$ 840,138 $ 353,831
Dec 16, 9 AM $ 0.00084
+1.16%
$ 840,401 $ 352,996
Dec 16, 8 AM $ 0.00083
-1.12%
$ 830,434 $ 347,671
Dec 16, 7 AM $ 0.000842
-0.27%
$ 842,328 $ 348,458
Dec 16, 3 AM $ 0.000841
-0.38%
$ 841,195 $ 346,147
Dec 16, 1 AM $ 0.000841
-0.33%
$ 840,774 $ 345,593
Dec 16, 12 AM $ 0.000845
-0.12%
$ 845,044 $ 344,100
Dec 15, 11 PM $ 0.000855
+0.00%
$ 854,823 $ 344,502
Dec 15, 10 PM $ 0.000855
-0.19%
$ 855,038 $ 342,392
Dec 15, 9 PM $ 0.000858
-0.12%
$ 857,508 $ 342,211
Dec 15, 8 PM $ 0.000868
+0.40%
$ 867,635 $ 345,000
Dec 15, 7 PM $ 0.000866
+0.38%
$ 865,929 $ 344,387
Dec 15, 6 PM $ 0.000861
-1.11%
$ 860,641 $ 342,205
Dec 15, 5 PM $ 0.000871
-2.09%
$ 871,491 $ 339,487
Dec 15, 4 PM $ 0.000891
-1.95%
$ 891,114 $ 343,718
Dec 15, 3 PM $ 0.000907
-0.78%
$ 906,620 $ 349,068
Dec 15, 2 PM $ 0.000913
-2.56%
$ 913,405 $ 355,200
Dec 15, 1 PM $ 0.000937
+0.64%
$ 937,197 $ 363,515
Dec 15, 12 PM $ 0.000942
+0.54%
$ 942,169 $ 359,449
Dec 15, 11 AM $ 0.000937
-0.84%
$ 936,761 $ 361,596
Dec 15, 10 AM $ 0.000942
-0.10%
$ 941,593 $ 361,945
Dec 15, 9 AM $ 0.000939
+0.05%
$ 939,365 $ 360,981
Dec 15, 8 AM $ 0.000937
-0.84%
$ 936,786 $ 359,501
Dec 15, 7 AM $ 0.000946
-0.21%
$ 945,740 $ 359,610
Dec 15, 6 AM $ 0.000945
-0.04%
$ 944,837 $ 359,513
Dec 15, 5 AM $ 0.000944
-0.43%
$ 942,282 $ 358,790
Dec 15, 4 AM $ 0.000946
-0.09%
$ 946,083 $ 355,683
Dec 15, 3 AM $ 0.000943
-1.62%
$ 943,001 $ 355,535
Dec 15, 2 AM $ 0.000959
+1.48%
$ 959,195 $ 355,554
Dec 15, 1 AM $ 0.000943
+0.47%
$ 943,273 $ 348,214
Dec 15, 12 AM $ 0.000938
+0.13%
$ 937,981 $ 344,318
Dec 14, 11 PM $ 0.000934
+0.00%
$ 934,378 $ 343,316
Dec 14, 9 PM $ 0.000945
+0.00%
$ 945,187 $ 345,882
Dec 14, 8 PM $ 0.000945
+0.63%
$ 945,109 $ 346,369
Dec 14, 6 PM $ 0.000943
+0.00%
$ 943,165 $ 345,768
Dec 14, 5 PM $ 0.000944
+0.02%
$ 944,064 $ 345,514
Dec 14, 4 PM $ 0.000942
+2.07%
$ 941,863 $ 345,316
Dec 14, 3 PM $ 0.000914
-4.29%
$ 914,483 $ 338,545
Dec 14, 2 PM $ 0.000944
-0.93%
$ 944,302 $ 334,687
Dec 14, 1 PM $ 0.000951
-0.39%
$ 950,663 $ 337,934
Dec 14, 12 PM $ 0.000959
+0.60%
$ 957,462 $ 334,065
Dec 14, 11 AM $ 0.000949
-0.41%
$ 948,783 $ 333,717
Dec 14, 10 AM $ 0.000951
+0.18%
$ 951,140 $ 334,347
Dec 14, 9 AM $ 0.000956
-0.32%
$ 956,192 $ 331,873
Dec 14, 8 AM $ 0.000958
+1.43%
$ 957,737 $ 334,487
Dec 14, 7 AM $ 0.000933
-3.33%
$ 932,608 $ 318,962