BNBOFLEGENDS Historical Data

BOL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000588
-0.40%
$ 587,811 $ 37,008
Dec 5, 7 PM $ 0.000591
+0.51%
$ 590,639 $ 37,143
Dec 5, 6 PM $ 0.00059
+0.19%
$ 590,160 $ 36,861
Dec 5, 5 PM $ 0.000589
+0.59%
$ 589,211 $ 36,853
Dec 5, 4 PM $ 0.000586
-2.74%
$ 585,729 $ 36,379
Dec 5, 3 PM $ 0.000603
+0.37%
$ 602,560 $ 36,479
Dec 5, 2 PM $ 0.000597
-0.71%
$ 597,496 $ 35,826
Dec 5, 1 PM $ 0.000611
-0.35%
$ 610,846 $ 35,179
Dec 5, 12 PM $ 0.000613
+0.16%
$ 613,133 $ 34,255
Dec 5, 11 AM $ 0.000611
-3.69%
$ 611,402 $ 33,735
Dec 5, 10 AM $ 0.000635
-0.46%
$ 635,029 $ 30,726
Dec 5, 9 AM $ 0.000639
-0.67%
$ 639,077 $ 4.89 million
Dec 5, 8 AM $ 0.000644
+4.82%
$ 643,855 $ 4.92 million
Dec 5, 7 AM $ 0.000614
-0.25%
$ 614,247 $ 4.95 million
Dec 5, 6 AM $ 0.000615
+1.12%
$ 615,355 $ 4.93 million
Dec 5, 5 AM $ 0.000595
-6.39%
$ 594,557 $ 4.93 million
Dec 5, 4 AM $ 0.000635
+0.04%
$ 635,173 $ 4.94 million
Dec 5, 3 AM $ 0.000635
+0.61%
$ 635,376 $ 4.94 million
Dec 5, 2 AM $ 0.000632
+1.70%
$ 631,928 $ 4.94 million
Dec 5, 1 AM $ 0.000622
+1.02%
$ 621,719 $ 4.94 million
Dec 5, 12 AM $ 0.000615
-0.63%
$ 615,279 $ 4.94 million
Dec 4, 11 PM $ 0.000619
+0.21%
$ 619,274 $ 4.93 million
Dec 4, 10 PM $ 0.000618
-1.08%
$ 617,987 $ 4.93 million
Dec 4, 9 PM $ 0.000625
+0.29%
$ 624,781 $ 4.92 million
Dec 4, 8 PM $ 0.000622
+1.77%
$ 621,521 $ 4.89 million
Dec 4, 7 PM $ 0.000611
-1.16%
$ 610,577 $ 4.87 million
Dec 4, 6 PM $ 0.000618
-1.05%
$ 617,760 $ 4.93 million
Dec 4, 5 PM $ 0.000624
-2.00%
$ 624,312 $ 4.95 million
Dec 4, 4 PM $ 0.000637
+1.99%
$ 637,077 $ 4.98 million
Dec 4, 3 PM $ 0.000625
-3.34%
$ 624,714 $ 4.97 million
Dec 4, 2 PM $ 0.000647
+0.08%
$ 647,125 $ 4.96 million
Dec 4, 1 PM $ 0.000647
-0.64%
$ 647,016 $ 4.95 million
Dec 4, 12 PM $ 0.000651
+2.28%
$ 651,301 $ 4.97 million
Dec 4, 11 AM $ 0.000637
-4.68%
$ 637,131 $ 4.96 million
Dec 4, 10 AM $ 0.000668
-0.35%
$ 668,407 $ 4.97 million
Dec 4, 9 AM $ 0.000671
+0.31%
$ 670,865 $ 4.98 million
Dec 4, 8 AM $ 0.000669
-1.12%
$ 669,070 $ 4.96 million
Dec 4, 7 AM $ 0.000677
+1.25%
$ 677,035 $ 4.96 million
Dec 4, 6 AM $ 0.000669
+4.43%
$ 668,563 $ 4.98 million
Dec 4, 5 AM $ 0.00064
+1.97%
$ 640,114 $ 4.96 million
Dec 4, 4 AM $ 0.000628
+1.20%
$ 627,813 $ 4.99 million
Dec 4, 3 AM $ 0.000621
-2.39%
$ 620,588 $ 5 million
Dec 4, 2 AM $ 0.000636
-9.03%
$ 635,768 $ 5.04 million
Dec 4, 1 AM $ 0.000702
-2.74%
$ 701,825 $ 5.01 million
Dec 4, 12 AM $ 0.000721
-4.44%
$ 720,849 $ 5.01 million
Dec 3, 11 PM $ 0.000753
-8.37%
$ 753,047 $ 4.99 million
Dec 3, 10 PM $ 0.000823
+0.85%
$ 822,927 $ 4.97 million
Dec 3, 9 PM $ 0.000815
+0.62%
$ 815,167 $ 4.93 million
Dec 3, 8 PM $ 0.00081
+0.17%
$ 809,769 $ 4.89 million
Dec 3, 7 PM $ 0.000808
+0.02%
$ 807,541 $ 4.86 million