BNBOFLEGENDS Historical Data

BOL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000807
+0.40%
$ 807,276 $ 4.85 million
Dec 3, 5 PM $ 0.000803
-0.90%
$ 803,445 $ 4.88 million
Dec 3, 4 PM $ 0.000811
+0.43%
$ 810,980 $ 4.87 million
Dec 3, 3 PM $ 0.000798
-1.64%
$ 797,908 $ 4.84 million
Dec 3, 2 PM $ 0.000812
-1.60%
$ 811,502 $ 4.87 million
Dec 3, 1 PM $ 0.000824
-0.10%
$ 824,408 $ 4.89 million
Dec 3, 12 PM $ 0.000831
+1.16%
$ 830,690 $ 4.85 million
Dec 3, 11 AM $ 0.000822
-0.63%
$ 819,062 $ 4.86 million
Dec 3, 10 AM $ 0.000829
+14.61%
$ 829,199 $ 4.83 million
Dec 3, 9 AM $ 0.00072
+4.01%
$ 750,208 $ 4.84 million
Dec 3, 8 AM $ 0.000691
+0.34%
$ 689,269 $ 4.8 million
Dec 3, 7 AM $ 0.000688
-1.62%
$ 687,694 $ 4.79 million
Dec 3, 6 AM $ 0.000698
-0.45%
$ 698,224 $ 4.81 million
Dec 3, 5 AM $ 0.000701
+1.74%
$ 701,066 $ 4.78 million
Dec 3, 4 AM $ 0.000688
-0.87%
$ 688,402 $ 4.75 million
Dec 3, 3 AM $ 0.000695
-0.09%
$ 694,938 $ 4.73 million
Dec 3, 2 AM $ 0.000696
-1.92%
$ 696,743 $ 4.73 million
Dec 3, 1 AM $ 0.000709
-0.88%
$ 709,126 $ 4.67 million
Dec 3, 12 AM $ 0.000714
-0.16%
$ 713,749 $ 4.64 million
Dec 2, 11 PM $ 0.000716
-0.38%
$ 715,595 $ 4.64 million
Dec 2, 10 PM $ 0.000726
+0.76%
$ 726,260 $ 4.68 million
Dec 2, 9 PM $ 0.000721
+0.56%
$ 720,770 $ 4.66 million
Dec 2, 8 PM $ 0.000718
+2.00%
$ 717,864 $ 4.65 million
Dec 2, 7 PM $ 0.000702
+1.24%
$ 702,066 $ 4.68 million
Dec 2, 6 PM $ 0.000694
+1.10%
$ 693,889 $ 4.66 million
Dec 2, 5 PM $ 0.000686
-3.55%
$ 685,689 $ 4.64 million
Dec 2, 4 PM $ 0.000708
+3.20%
$ 707,762 $ 4.64 million
Dec 2, 3 PM $ 0.000688
+2.94%
$ 688,324 $ 4.58 million
Dec 2, 2 PM $ 0.000668
+1.31%
$ 667,595 $ 4.5 million
Dec 2, 1 PM $ 0.000663
-3.07%
$ 662,768 $ 4.46 million
Dec 2, 12 PM $ 0.000685
-0.76%
$ 685,495 $ 4.44 million
Dec 2, 11 AM $ 0.000693
-4.59%
$ 692,502 $ 4.44 million
Dec 2, 10 AM $ 0.000723
+1.58%
$ 723,238 $ 4.42 million
Dec 2, 9 AM $ 0.000712
-0.51%
$ 711,879 $ 4.38 million
Dec 2, 8 AM $ 0.000716
+1.15%
$ 715,794 $ 4.35 million
Dec 2, 7 AM $ 0.000707
-0.42%
$ 707,232 $ 4.35 million
Dec 2, 6 AM $ 0.000712
-2.97%
$ 711,805 $ 4.35 million
Dec 2, 5 AM $ 0.000735
+3.39%
$ 735,240 $ 4.35 million
Dec 2, 4 AM $ 0.000711
+1.10%
$ 711,277 $ 4.32 million
Dec 2, 3 AM $ 0.000704
-7.11%
$ 703,542 $ 4.3 million
Dec 2, 2 AM $ 0.000757
+1.10%
$ 757,420 $ 4.31 million
Dec 2, 1 AM $ 0.000749
+5.58%
$ 749,265 $ 4.31 million
Dec 2, 12 AM $ 0.000708
+0.11%
$ 703,080 $ 4.28 million
Dec 1, 11 PM $ 0.000708
+0.30%
$ 709,768 $ 4.29 million
Dec 1, 10 PM $ 0.000706
-0.01%
$ 706,020 $ 4.28 million
Dec 1, 9 PM $ 0.000706
+0.09%
$ 705,730 $ 4.27 million
Dec 1, 8 PM $ 0.000706
+2.47%
$ 705,574 $ 4.24 million
Dec 1, 7 PM $ 0.000689
-2.17%
$ 685,883 $ 4.23 million
Dec 1, 6 PM $ 0.000703
+0.10%
$ 703,019 $ 4.23 million
Dec 1, 5 PM $ 0.000704
-0.68%
$ 703,637 $ 4.2 million