BNBOFLEGENDS Historical Data

BOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000225
+1.77%
$ -- $ 479
Feb 20, 2026 $ 0.000226
-0.20%
$ -- $ 782
Feb 19, 2026 $ 0.000281
-1.77%
$ -- $ 1,049
Feb 17, 2026 $ 0.000227
-2.44%
$ -- $ 331
Feb 15, 2026 $ 0.000231
-1.54%
$ -- $ 480
Feb 14, 2026 $ 0.00023
-0.95%
$ -- $ 361
Feb 13, 2026 $ 0.000231
+2.95%
$ 230,772 $ 124
Feb 12, 2026 $ 0.00023
+0.24%
$ -- $ 410
Feb 11, 2026 $ 0.000233
-0.79%
$ -- $ 308
Feb 10, 2026 $ 0.000243
-0.35%
$ -- $ 118
Feb 9, 2026 $ 0.000243
-1.47%
$ -- $ 305
Feb 8, 2026 $ 0.000247
-1.17%
$ 247,134 $ 609
Feb 7, 2026 $ 0.000251
-2.83%
$ -- $ 1,052
Feb 6, 2026 $ 0.000259
+3.67%
$ 259,408 $ 752
Feb 5, 2026 $ 0.000273
-3.83%
$ -- $ 318
Feb 4, 2026 $ 0.000313
+0.13%
$ -- $ 546
Feb 3, 2026 $ 0.000306
-3.91%
$ 305,856 $ 3,538
Feb 2, 2026 $ 0.000332
+0.80%
$ -- $ 107
Feb 1, 2026 $ 0.000331
-3.58%
$ 331,122 $ 5
Jan 31, 2026 $ 0.000339
-8.85%
$ 338,811 $ 243
Jan 28, 2026 $ 0.000406
-0.47%
$ 405,606 $ 371
Jan 27, 2026 $ 0.000407
+2.44%
$ 407,437 $ 1,809
Jan 26, 2026 $ 0.000396
-1.67%
$ -- $ 1,550
Jan 25, 2026 $ 0.000418
+0.11%
$ -- $ 1,226
Jan 24, 2026 $ 0.000422
-1.17%
$ -- $ 2,658
Jan 23, 2026 $ 0.000433
+5.57%
$ 432,681 $ 2,991
Jan 22, 2026 $ 0.000409
+0.45%
$ -- $ 328
Jan 21, 2026 $ 0.000402
-8.11%
$ 401,660 $ 2,819
Jan 20, 2026 $ 0.000446
-3.52%
$ 446,140 $ 170
Jan 19, 2026 $ 0.000462
-1.46%
$ 462,135 $ 1,120
Jan 18, 2026 $ 0.000488
+0.30%
$ 487,720 $ 85
Jan 17, 2026 $ 0.00049
+1.89%
$ 489,825 $ 4,059
Jan 16, 2026 $ 0.000479
+0.15%
$ 478,793 $ 777
Jan 15, 2026 $ 0.000479
-2.22%
$ 479,241 $ 583
Jan 14, 2026 $ 0.00049
-18.16%
$ 490,295 $ 14,141
Jan 13, 2026 $ 0.000599
+1.50%
$ 598,699 $ 1,854
Jan 12, 2026 $ 0.000587
-0.35%
$ 586,543 $ 9,934
Jan 11, 2026 $ 0.000594
-2.15%
$ 594,278 $ 9,704
Jan 10, 2026 $ 0.000608
-2.24%
$ 607,590 $ 7,867
Jan 9, 2026 $ 0.00063
+0.55%
$ 630,263 $ 4,357
Jan 8, 2026 $ 0.000628
-2.24%
$ 627,590 $ 2,875
Jan 7, 2026 $ 0.000649
-0.27%
$ -- $ 2,180
Jan 6, 2026 $ 0.000651
-10.81%
$ 651,309 $ 3,730
Jan 5, 2026 $ 0.000731
+0.47%
$ -- $ 4,106
Jan 4, 2026 $ 0.000759
+29.46%
$ 759,491 $ 76
Jan 3, 2026 $ 0.000581
-1.85%
$ -- $ 42,365
Jan 2, 2026 $ 0.000594
+2.78%
$ 593,621 $ 41,417
Jan 1, 2026 $ 0.000576
-2.52%
$ -- $ 38,762
Dec 31, 2025 $ 0.00059
-0.08%
$ 589,769 $ 36,579
Dec 30, 2025 $ 0.000596
-2.59%
$ 595,928 $ 37,306