BNBOFLEGENDS Historical Data

BOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000201
+0.10%
$ 200,998 $ 421
Mar 22, 4 AM $ 0.000201
+0.00%
$ 201,354 $ 335
Mar 22, 3 AM $ 0.000201
+0.00%
$ 200,528 $ 272
Mar 22, 2 AM $ 0.0002
+0.00%
$ 200,356 $ 270
Mar 22, 12 AM $ 0.000202
+0.00%
$ 201,631 $ 418
Mar 21, 8 PM $ 0.000206
+0.00%
$ 205,750 $ 335
Mar 20, 6 PM $ 0.000205
-0.57%
$ 204,874 $ 97
Mar 20, 5 PM $ 0.000205
+0.01%
$ 205,254 $ 21
Mar 19, 2 PM $ 0.000206
-0.15%
$ 205,634 $ 684
Mar 19, 1 PM $ 0.000206
+0.06%
$ 205,806 $ 479
Mar 19, 4 AM $ 0.00021
-0.29%
$ 210,041 $ 493
Mar 19, 3 AM $ 0.000211
+0.07%
$ 211,301 $ 401
Mar 18, 7 PM $ 0.000209
-0.15%
$ 209,435 $ 151
Mar 17, 8 AM $ 0.000217
+0.00%
$ 216,910 $ 240
Mar 17, 7 AM $ 0.000216
+0.00%
$ 215,857 $ 209
Mar 17, 2 AM $ 0.000218
-0.64%
$ 218,471 $ 86
Mar 16, 1 AM $ 0.000216
+0.27%
$ 216,056 $ 1,508
Mar 16, 12 AM $ 0.000216
-0.32%
$ 215,590 $ 1,425
Mar 15, 1 AM $ 0.000212
-1.35%
$ 211,549 $ 867
Mar 15, 12 AM $ 0.000215
+0.89%
$ 214,501 $ 858
Mar 13, 2 PM $ 0.000219
+0.40%
$ 219,027 $ 606
Mar 13, 1 PM $ 0.000219
-0.26%
$ 218,882 $ 329
Mar 12, 1 PM $ 0.000214
-0.15%
$ 214,467 $ 93
Mar 11, 6 PM $ 0.000214
+0.00%
$ -- $ 982
Mar 11, 5 PM $ 0.000214
+0.62%
$ 214,231 $ 982
Mar 11, 4 PM $ 0.000212
+0.00%
$ 211,990 $ 919
Mar 11, 11 AM $ 0.000213
+0.00%
$ -- $ 712
Mar 11, 10 AM $ 0.000211
+0.00%
$ 210,789 $ 39
Mar 11, 9 AM $ 0.000212
+0.01%
$ 211,701 $ 31
Mar 11, 12 AM $ 0.000215
+0.29%
$ 214,508 $ 285
Mar 9, 9 AM $ 0.000207
-0.77%
$ 207,063 $ 309
Mar 8, 8 AM $ 0.000208
-0.04%
$ 207,820 $ 1,038
Mar 8, 7 AM $ 0.000208
+0.12%
$ 207,887 $ 1,025
Mar 7, 6 PM $ 0.000207
-1.59%
$ 207,037 $ 658
Mar 7, 5 PM $ 0.00021
+0.40%
$ 210,386 $ 661
Mar 7, 1 PM $ 0.00021
+0.00%
$ 209,950 $ 489
Mar 6, 4 PM $ 0.000212
-0.63%
$ 211,742 $ 393
Mar 6, 3 PM $ 0.000213
+0.03%
$ 213,012 $ 6
Mar 5, 4 PM $ 0.000223
+0.80%
$ 223,017 $ 127
Mar 4, 8 PM $ 0.000226
-0.30%
$ 225,860 $ 1,277
Mar 4, 7 PM $ 0.000225
+0.12%
$ 225,446 $ 1,184
Mar 4, 6 PM $ 0.000225
-0.03%
$ 225,084 $ 1,152
Mar 4, 1 AM $ 0.000221
-1.02%
$ 220,922 $ 579
Mar 4, 12 AM $ 0.000223
-0.64%
$ 223,113 $ 284
Mar 2, 1 PM $ 0.000219
+0.00%
$ 219,050 $ 907
Mar 2, 12 PM $ 0.000219
-2.13%
$ 219,349 $ 879
Mar 2, 11 AM $ 0.000222
+1.28%
$ 222,116 $ 169
Feb 24, 11 PM $ 0.000207
-1.40%
$ 207,232 $ 1,249
Feb 23, 11 PM $ 0.000215
-0.13%
$ 215,137 $ 366
Feb 23, 12 PM $ 0.000221
+0.03%
$ 221,118 $ 138