BNBOFLEGENDS Historical Data

BOL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000596
+4.93%
$ 596,183 $ 3.83 million
Nov 27, 11 AM $ 0.000568
-2.59%
$ 568,063 $ 3.82 million
Nov 27, 10 AM $ 0.000583
-4.28%
$ 583,212 $ 3.82 million
Nov 27, 9 AM $ 0.000609
-4.16%
$ 609,366 $ 3.81 million
Nov 27, 8 AM $ 0.000636
-8.54%
$ 635,858 $ 3.81 million
Nov 27, 7 AM $ 0.000695
+5.52%
$ 695,004 $ 3.8 million
Nov 27, 6 AM $ 0.000656
-4.47%
$ 656,270 $ 3.77 million
Nov 27, 5 AM $ 0.000687
-3.28%
$ 695,470 $ 3.74 million
Nov 27, 4 AM $ 0.000707
+0.84%
$ 706,844 $ 3.75 million
Nov 27, 3 AM $ 0.000702
+16.86%
$ 702,036 $ 3.75 million
Nov 27, 2 AM $ 0.0006
-0.67%
$ 599,724 $ 3.74 million
Nov 27, 1 AM $ 0.000604
-1.80%
$ 603,705 $ 3.72 million
Nov 27, 12 AM $ 0.000615
-0.63%
$ 614,626 $ 3.71 million
Nov 26, 11 PM $ 0.000617
+2.89%
$ 617,315 $ 3.71 million
Nov 26, 10 PM $ 0.000598
+5.42%
$ 598,124 $ 3.71 million
Nov 26, 9 PM $ 0.000566
-6.71%
$ 566,363 $ 3.69 million
Nov 26, 8 PM $ 0.000608
-1.63%
$ 607,750 $ 3.67 million
Nov 26, 7 PM $ 0.000618
-0.36%
$ 618,011 $ 3.69 million
Nov 26, 6 PM $ 0.00062
+6.17%
$ 620,224 $ 3.68 million
Nov 26, 5 PM $ 0.000583
+2.79%
$ 583,239 $ 3.65 million
Nov 26, 4 PM $ 0.000569
+0.94%
$ 568,949 $ 3.57 million
Nov 26, 3 PM $ 0.000564
+0.62%
$ 563,665 $ 3.56 million
Nov 26, 2 PM $ 0.000561
+5.29%
$ 560,935 $ 3.55 million
Nov 26, 1 PM $ 0.000533
-13.62%
$ 532,587 $ 3.53 million
Nov 26, 12 PM $ 0.000617
-0.02%
$ 615,955 $ 3.52 million
Nov 26, 11 AM $ 0.000616
+0.20%
$ 616,278 $ 3.52 million
Nov 26, 10 AM $ 0.000615
+0.68%
$ 614,781 $ 3.52 million
Nov 26, 9 AM $ 0.000611
+2.95%
$ 610,819 $ 3.51 million
Nov 26, 8 AM $ 0.000594
-2.18%
$ 585,068 $ 3.53 million
Nov 26, 7 AM $ 0.000608
+0.23%
$ 607,542 $ 3.52 million
Nov 26, 6 AM $ 0.000606
-2.90%
$ 606,157 $ 3.52 million
Nov 26, 5 AM $ 0.000627
+0.35%
$ 627,086 $ 3.52 million
Nov 26, 4 AM $ 0.000625
-0.32%
$ 624,871 $ 3.51 million
Nov 26, 3 AM $ 0.000632
-3.90%
$ 631,537 $ 3.52 million
Nov 26, 2 AM $ 0.000656
+0.46%
$ 656,294 $ 3.53 million
Nov 26, 1 AM $ 0.000653
-0.23%
$ 652,511 $ 3.52 million
Nov 26, 12 AM $ 0.000654
-0.91%
$ 654,003 $ 3.52 million
Nov 25, 11 PM $ 0.00066
+0.71%
$ 659,935 $ 3.52 million
Nov 25, 10 PM $ 0.000657
+1.02%
$ 656,846 $ 3.49 million
Nov 25, 9 PM $ 0.00065
+3.02%
$ 650,475 $ 3.48 million
Nov 25, 8 PM $ 0.000632
+0.46%
$ 631,741 $ 3.48 million
Nov 25, 7 PM $ 0.000632
-1.88%
$ 631,630 $ 3.46 million
Nov 25, 6 PM $ 0.000644
+1.78%
$ 643,893 $ 3.49 million
Nov 25, 5 PM $ 0.000631
+0.24%
$ 631,124 $ 3.48 million
Nov 25, 4 PM $ 0.000631
+0.94%
$ 630,921 $ 3.46 million
Nov 25, 3 PM $ 0.000625
-1.14%
$ 625,082 $ 3.43 million
Nov 25, 2 PM $ 0.000634
+15.71%
$ 633,502 $ 3.41 million
Nov 25, 1 PM $ 0.000548
-4.62%
$ 547,537 $ 3.43 million
Nov 25, 12 PM $ 0.000574
-9.54%
$ 574,018 $ 3.44 million
Nov 25, 11 AM $ 0.000636
+0.03%
$ 636,378 $ 3.43 million