BNBOFLEGENDS Historical Data

BOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000225
+0.43%
$ 224,591 $ 221
Feb 22, 9 AM $ 0.000225
+1.77%
$ 224,992 $ 479
Feb 20, 12 AM $ 0.000226
-0.20%
$ 225,585 $ 782
Feb 19, 11 AM $ 0.000281
-1.77%
$ 280,862 $ 1,049
Feb 17, 5 PM $ 0.000227
-2.44%
$ 227,107 $ 331
Feb 15, 4 PM $ 0.000231
-1.66%
$ 230,993 $ 480
Feb 15, 3 PM $ 0.000235
+0.00%
$ 234,614 $ 124
Feb 14, 4 AM $ 0.00023
-1.26%
$ 230,124 $ 361
Feb 14, 3 AM $ 0.000233
+0.31%
$ 233,041 $ 194
Feb 13, 10 PM $ 0.000231
+0.00%
$ 230,772 $ 124
Feb 13, 11 AM $ 0.000224
+0.34%
$ 224,292 $ 145
Feb 13, 10 AM $ 0.000224
+0.00%
$ 224,155 $ 20
Feb 12, 2 AM $ 0.00023
+0.24%
$ 230,471 $ 410
Feb 11, 2 AM $ 0.000233
-0.94%
$ 233,100 $ 308
Feb 11, 1 AM $ 0.000235
+0.18%
$ 235,400 $ 85
Feb 10, 1 AM $ 0.000243
-0.67%
$ 242,573 $ 118
Feb 10, 12 AM $ 0.000244
+0.28%
$ 244,095 $ 79
Feb 9, 6 AM $ 0.000243
+0.00%
$ 242,938 $ 305
Feb 9, 3 AM $ 0.000246
-0.85%
$ 245,959 $ 684
Feb 9, 2 AM $ 0.000247
+0.78%
$ 246,895 $ 680
Feb 9, 1 AM $ 0.000246
-0.27%
$ 246,566 $ 618
Feb 8, 11 PM $ 0.000247
+0.09%
$ 247,134 $ 609
Feb 8, 12 PM $ 0.000248
-1.44%
$ 247,941 $ 593
Feb 8, 11 AM $ 0.000252
+0.00%
$ 251,705 $ 323
Feb 8, 10 AM $ 0.000251
+0.30%
$ 250,726 $ 282
Feb 8, 9 AM $ 0.00025
+0.00%
$ 249,665 $ 168
Feb 8, 8 AM $ 0.000252
+0.37%
$ 251,781 $ 134
Feb 8, 4 AM $ 0.00025
+0.00%
$ 250,070 $ 34
Feb 7, 8 AM $ 0.000251
-0.95%
$ 250,682 $ 1,052
Feb 7, 7 AM $ 0.000253
+1.38%
$ 252,532 $ 787
Feb 7, 6 AM $ 0.000257
+0.00%
$ 257,319 $ 605
Feb 7, 5 AM $ 0.000258
+0.00%
$ 258,147 $ 604
Feb 7, 3 AM $ 0.000257
+0.08%
$ 257,064 $ 598
Feb 7, 12 AM $ 0.000256
-0.62%
$ 256,362 $ 853
Feb 6, 11 PM $ 0.000259
+0.00%
$ 259,408 $ 752
Feb 6, 6 PM $ 0.000265
-0.73%
$ 264,628 $ 276
Feb 6, 2 PM $ 0.000259
+0.00%
$ 259,220 $ 261
Feb 6, 10 AM $ 0.000255
+1.72%
$ 254,598 $ 252
Feb 6, 9 AM $ 0.000248
-0.70%
$ 248,190 $ 246
Feb 6, 8 AM $ 0.000251
+0.00%
$ 251,286 $ 143
Feb 6, 5 AM $ 0.000251
+0.45%
$ 250,846 $ 60
Feb 6, 4 AM $ 0.00025
-0.13%
$ 249,740 $ 59
Feb 6, 3 AM $ 0.00025
-0.33%
$ 249,806 $ 56
Feb 6, 2 AM $ 0.00025
+0.00%
$ 250,232 $ 719
Feb 5, 4 PM $ 0.000273
-0.06%
$ 272,598 $ 318
Feb 5, 1 PM $ 0.000276
+0.00%
$ 275,680 $ 242
Feb 5, 11 AM $ 0.000282
+0.00%
$ -- $ 190
Feb 5, 10 AM $ 0.000282
-0.97%
$ 282,185 $ 187
Feb 5, 5 AM $ 0.000285
+0.00%
$ 284,669 $ 145
Feb 5, 4 AM $ 0.000283
+0.00%
$ 283,453 $ 128