BNBOFLEGENDS Historical Data

BOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000313
+0.00%
$ 313,034 $ 546
Feb 4, 3 AM $ 0.000313
+0.00%
$ 312,624 $ 3,687
Feb 3, 7 PM $ 0.000306
+0.00%
$ 305,856 $ 3,538
Feb 3, 5 PM $ 0.000316
+0.00%
$ 316,398 $ 3,598
Feb 3, 4 PM $ 0.000318
+0.08%
$ 318,120 $ 3,586
Feb 3, 3 PM $ 0.000318
-1.54%
$ 317,897 $ 3,592
Feb 3, 2 PM $ 0.000322
-1.43%
$ 322,323 $ 2,951
Feb 3, 1 PM $ 0.000327
+0.20%
$ 326,663 $ 2,555
Feb 3, 12 PM $ 0.00032
+0.51%
$ 320,381 $ 2,142
Feb 3, 11 AM $ 0.000318
+0.00%
$ 318,289 $ 2,118
Feb 2, 12 PM $ 0.000332
-0.14%
$ 332,203 $ 107
Feb 2, 12 AM $ 0.00033
+0.07%
$ -- $ 7
Feb 1, 10 PM $ 0.000331
+0.00%
$ 331,122 $ 5
Feb 1, 2 PM $ 0.000329
+0.11%
$ 328,907 $ 286
Feb 1, 12 PM $ 0.000335
-0.43%
$ 335,345 $ 283
Feb 1, 11 AM $ 0.000337
+0.00%
$ 336,821 $ 282
Feb 1, 8 AM $ 0.000336
+0.00%
$ 336,398 $ 278
Feb 1, 7 AM $ 0.000336
-1.06%
$ 336,428 $ 273
Feb 1, 6 AM $ 0.00034
-0.66%
$ 340,169 $ 272
Feb 1, 5 AM $ 0.000342
+0.00%
$ 342,184 $ 96
Feb 1, 1 AM $ 0.000343
+0.00%
$ 343,427 $ 330
Jan 31, 11 PM $ 0.000339
+0.48%
$ 338,811 $ 243
Jan 31, 2 PM $ 0.000352
-3.46%
$ 351,661 $ 200
Jan 31, 1 PM $ 0.000365
+0.00%
$ 365,083 $ 5
Jan 31, 8 AM $ 0.000371
-0.20%
$ 370,966 $ 2
Jan 28, 11 PM $ 0.000406
+0.00%
$ 405,606 $ 371
Jan 28, 10 PM $ 0.000405
-0.03%
$ 405,307 $ 366
Jan 28, 4 PM $ 0.000406
+0.03%
$ 406,082 $ 362
Jan 28, 3 PM $ 0.000406
+0.00%
$ 406,034 $ 360
Jan 28, 9 AM $ 0.00041
+0.10%
$ 409,860 $ 116
Jan 28, 8 AM $ 0.000409
+0.02%
$ 409,478 $ 106
Jan 28, 7 AM $ 0.000409
+0.00%
$ 409,314 $ 102
Jan 28, 4 AM $ 0.000407
+0.20%
$ 407,407 $ 87
Jan 28, 3 AM $ 0.000406
+0.00%
$ 406,219 $ 87
Jan 28, 12 AM $ 0.000408
+0.00%
$ 407,531 $ 1,875
Jan 27, 11 PM $ 0.000407
+0.29%
$ 407,437 $ 1,809
Jan 27, 10 PM $ 0.000406
+0.05%
$ 406,312 $ 1,801
Jan 27, 8 PM $ 0.000406
+0.50%
$ 406,232 $ 1,797
Jan 27, 7 PM $ 0.000405
+0.00%
$ 405,063 $ 1,784
Jan 27, 3 PM $ 0.000399
-0.21%
$ 398,605 $ 1,751
Jan 27, 2 PM $ 0.0004
+0.04%
$ 399,723 $ 1,743
Jan 27, 12 PM $ 0.000399
+0.33%
$ 399,102 $ 1,737
Jan 27, 11 AM $ 0.000398
+0.00%
$ 397,746 $ 1,725
Jan 26, 2 PM $ 0.000396
-0.42%
$ 395,610 $ 1,550
Jan 26, 10 AM $ 0.000399
-0.20%
$ 398,814 $ 1,179
Jan 26, 6 AM $ 0.000402
+0.00%
$ 402,332 $ 885
Jan 25, 1 PM $ 0.000418
+0.06%
$ 417,726 $ 1,226
Jan 25, 12 PM $ 0.000418
-0.09%
$ 417,880 $ 1,157
Jan 25, 7 AM $ 0.000418
+0.12%
$ 417,758 $ 1,084
Jan 24, 5 PM $ 0.000422
+0.00%
$ 421,830 $ 2,658