BNBOFLEGENDS Historical Data

BOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000422
-0.43%
$ 421,780 $ 2,657
Jan 24, 3 PM $ 0.000424
+0.00%
$ 424,003 $ 2,560
Jan 24, 2 PM $ 0.000425
+0.00%
$ -- $ 2,567
Jan 24, 11 AM $ 0.000415
-0.62%
$ 415,114 $ 1,738
Jan 24, 10 AM $ 0.000419
-0.59%
$ 418,690 $ 1,268
Jan 24, 9 AM $ 0.000423
-0.99%
$ 422,590 $ 981
Jan 23, 11 PM $ 0.000433
+0.00%
$ 432,681 $ 2,991
Jan 23, 10 PM $ 0.000432
-0.50%
$ 432,466 $ 2,984
Jan 23, 9 PM $ 0.000435
+0.05%
$ 434,785 $ 2,757
Jan 23, 8 PM $ 0.000434
+0.00%
$ -- $ 2,599
Jan 23, 7 PM $ 0.000434
+0.02%
$ 433,810 $ 2,599
Jan 23, 3 PM $ 0.000432
+0.19%
$ 432,293 $ 2,561
Jan 23, 9 AM $ 0.000432
+0.49%
$ 431,538 $ 2,384
Jan 23, 6 AM $ 0.000428
+5.62%
$ 428,409 $ 2,008
Jan 23, 2 AM $ 0.000408
-0.36%
$ 408,377 $ 196
Jan 22, 11 AM $ 0.000409
-0.11%
$ 409,218 $ 328
Jan 22, 8 AM $ 0.000408
+0.00%
$ 407,863 $ 201
Jan 22, 7 AM $ 0.000408
-0.45%
$ 407,785 $ 188
Jan 22, 2 AM $ 0.00041
+0.00%
$ 410,474 $ 2,931
Jan 22, 1 AM $ 0.00041
+0.00%
$ 409,749 $ 2,902
Jan 22, 12 AM $ 0.000407
+0.00%
$ 407,402 $ 2,889
Jan 21, 7 PM $ 0.000402
+0.00%
$ -- $ 2,819
Jan 21, 6 PM $ 0.000402
+0.00%
$ 401,660 $ 2,794
Jan 21, 4 PM $ 0.000411
+0.00%
$ 411,196 $ 2,803
Jan 21, 3 PM $ 0.00041
+0.44%
$ 409,932 $ 2,804
Jan 21, 2 PM $ 0.000408
-0.11%
$ 408,191 $ 2,734
Jan 21, 11 AM $ 0.000406
-0.19%
$ 406,053 $ 2,560
Jan 21, 10 AM $ 0.000406
+0.00%
$ 406,446 $ 2,540
Jan 21, 8 AM $ 0.000434
-0.78%
$ 433,787 $ 142
Jan 20, 6 PM $ 0.000446
+0.00%
$ 446,140 $ 170
Jan 20, 9 AM $ 0.000455
+0.00%
$ -- $ 57
Jan 20, 1 AM $ 0.000464
+0.00%
$ 464,463 $ 1,149
Jan 20, 12 AM $ 0.000462
+0.00%
$ 462,394 $ 1,125
Jan 19, 11 PM $ 0.000462
+0.00%
$ 462,135 $ 1,120
Jan 19, 3 PM $ 0.000463
-0.56%
$ 462,923 $ 1,107
Jan 19, 2 PM $ 0.000468
-0.24%
$ 467,950 $ 763
Jan 19, 1 PM $ 0.000469
+0.25%
$ 469,265 $ 760
Jan 19, 7 AM $ 0.000468
-0.06%
$ 467,665 $ 713
Jan 19, 5 AM $ 0.000469
-1.11%
$ 468,505 $ 578
Jan 19, 4 AM $ 0.000473
+0.00%
$ 472,925 $ 132
Jan 19, 1 AM $ 0.000469
+0.00%
$ 468,964 $ 199
Jan 18, 9 PM $ 0.000488
-0.03%
$ 487,720 $ 85
Jan 18, 5 PM $ 0.000487
-0.08%
$ 486,865 $ 44
Jan 18, 1 PM $ 0.000487
+0.00%
$ 486,547 $ 8
Jan 18, 8 AM $ 0.000486
+0.00%
$ 486,305 $ 110
Jan 18, 7 AM $ 0.000486
+0.00%
$ 486,206 $ 95
Jan 18, 2 AM $ 0.000486
+0.00%
$ 486,243 $ 4,118
Jan 17, 9 PM $ 0.00049
+1.19%
$ 489,825 $ 4,059
Jan 17, 6 PM $ 0.000486
+0.01%
$ 485,924 $ 380
Jan 17, 1 PM $ 0.000481
-0.10%
$ 480,573 $ 359