BITNEY FANS CLUB Historical Data

BITNEY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅117
+0.00%
$ 126,835 $ 803
Today, at 3 AM $ 0.0₅117
-14.59%
$ 117,179 $ 803
Today, at 2 AM $ 0.0₅14
+14.77%
$ 139,451 $ 642
Today, at 1 AM $ 0.0₅12
+13.60%
$ 119,770 $ 463
Yesterday, at 8 AM $ 0.0₆846
+0.00%
$ 84,558 $ 247
Jun 5, 10 AM $ 0.0₅101
+0.00%
$ 100,786 $ 421
Jun 5, 2 AM $ 0.0₅104
+0.00%
$ 104,138 $ 489
Jun 4, 5 AM $ 0.0₆791
+0.00%
$ 79,046 $ 325
Jun 4, 4 AM $ 0.0₆824
+13.28%
$ 82,340 $ 266
Jun 4, 3 AM $ 0.0₆715
+7.08%
$ 71,457 $ 180
Jun 4, 2 AM $ 0.0₆655
+0.00%
$ 65,422 $ 270
Jun 3, 8 AM $ 0.0₆763
+0.17%
$ 76,264 $ 331
Jun 3, 3 AM $ 0.0₆82
+0.00%
$ 81,924 $ 255
Jun 3, 1 AM $ 0.0₆679
+0.05%
$ 67,826 $ 152
Jun 2, 6 PM $ 0.0₆652
+0.00%
$ 65,156 $ 169
Jun 2, 5 PM $ 0.0₆643
+0.00%
$ 64,228 $ 172
Jun 1, 11 PM $ 0.0₆762
+0.00%
$ 76,110 $ 128
Jun 1, 3 PM $ 0.0₆746
+0.00%
$ 74,507 $ 89
Jun 1, 1 AM $ 0.0₆744
+0.00%
$ 74,322 $ 169
May 31, 1 PM $ 0.0₆693
+0.67%
$ 69,193 $ 146
May 30, 2 PM $ 0.0₆82
+0.18%
$ 81,936 $ 160
May 30, 1 PM $ 0.0₆817
+3.17%
$ 81,610 $ 153
May 29, 12 PM $ 0.0₆889
+0.00%
$ 88,809 $ 186
May 29, 12 AM $ 0.0₆933
+0.00%
$ 93,195 $ 346
May 28, 4 AM $ 0.0₅106
+0.00%
$ 106,096 $ 271
May 28, 3 AM $ 0.0₅11
+14.23%
$ 109,455 $ 219
May 28, 1 AM $ 0.0₆903
+0.00%
$ 90,233 $ 89
May 27, 1 AM $ 0.0₆95
+0.00%
$ 94,903 $ 124
May 25, 1 PM $ 0.0₅106
+0.00%
$ 105,450 $ 259
May 25, 7 AM $ 0.0₅118
+0.00%
$ 117,854 $ 146
May 25, 6 AM $ 0.0₅121
+0.00%
$ 120,603 $ 284
May 24, 12 PM $ 0.0₅111
+0.00%
$ 110,673 $ 271
May 24, 8 AM $ 0.0₅108
+2.89%
$ 108,207 $ 371
May 24, 7 AM $ 0.0₅102
+0.00%
$ 102,300 $ 438
May 24, 12 AM $ 0.0₅128
+0.00%
$ 127,725 $ 307
May 23, 10 PM $ 0.0₅126
+0.00%
$ 126,167 $ 312
May 23, 2 PM $ 0.0₅13
+0.00%
$ 129,601 $ 254
May 23, 10 AM $ 0.0₅125
+0.00%
$ 124,585 $ 220
May 23, 9 AM $ 0.0₅123
+0.00%
$ 122,884 $ 233
May 23, 8 AM $ 0.0₅137
+0.00%
$ 136,460 $ 109
May 23, 12 AM $ 0.0₅144
+0.00%
$ 143,714 $ 212
May 22, 5 AM $ 693,476.36
+0.00%
$ 69.28 quadrillion $ 417.52 million
May 22, 4 AM $ 692,166.44
+9.31%
$ 69.15 quadrillion $ 383.08 million
May 21, 9 AM $ 537,459.58
+0.00%
$ 53.69 quadrillion $ 629.14 million
May 21, 6 AM $ 587,724.64
-1.97%
$ 58.71 quadrillion $ 1.24 billion
May 21, 1 AM $ 667,294.01
+0.00%
$ 66.66 quadrillion $ 2.17 billion
May 21, 12 AM $ 675,429.58
-0.24%
$ 67.48 quadrillion $ 2.21 billion
May 20, 11 PM $ 675,709.4
-6.34%
$ 67.5 quadrillion $ 2.24 billion
May 20, 2 PM $ 688,358.48
+0.00%
$ 68.77 quadrillion $ 2.53 billion
May 20, 12 PM $ 693,226.44
+0.00%
$ 69.25 quadrillion $ 3.29 billion
Download