BITNEY FANS CLUB Historical Data

BITNEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆693
-100.00%
$ -- $ 4.55 billion
Apr 2026 $ 0.0₆598
+40.17%
$ -- $ 859
Mar 2026 $ 0.0₆404
-49.58%
$ -- $ 2,652
Feb 2026 $ 0.0₆925
+8.97%
$ -- $ 2,118
Jan 2026 $ 0.0₆931
-30.90%
$ -- $ 15,199
Oct 2025 $ 0.0000307
-11.79%
$ -- $ 10,074
Sep 2025 $ 0.0000367
-30.23%
$ 3.48 million $ 93,159
Aug 2025 $ 0.0000531
-29.58%
$ 5.25 million $ 86,489
Jul 2025 $ 0.0000756
+359.87%
$ 7.54 million $ 270,873
Apr 2025 $ 0.000377
+0.25%
$ -- $ 37,979
Mar 2025 $ 0.000399
+17.61%
$ -- $ 152,245
Feb 2025 $ 0.000359
-23.22%
$ -- $ 768,248
Jan 2025 $ 0.00047
-4.02%
$ 46.71 million $ 945,646
Dec 2024 $ 0.000497
-2.29%
$ 48.75 million $ 1.68 million
Nov 2024 $ 0.000507
+77.14%
$ 50.83 million $ 6.85 million
Oct 2024 $ 0.0003
+89.28%
$ 28.93 million $ 6.27 million
Sep 2024 $ 0.000106
+0.00%
$ -- $ 4,546
Aug 2024 $ 0.000125
-57.75%
$ -- $ 2.05 million
Jul 2024 $ 0.000297
-22.49%
$ 29.62 million $ 7.02 million
Jun 2024 $ 0.000383
-44.35%
$ 38.22 million $ 3.45 million
May 2024 $ 0.000687
+9.81%
$ 68.68 million $ 5.84 million
Apr 2024 $ 0.000626
-40.28%
$ 62.54 million $ 1.58 million
Mar 2024 $ 0.00105
-33.03%
$ 104.74 million $ 3.56 million
Feb 2024 $ 0.00157
-45.71%
$ 156.39 million $ 3.74 million
Jan 2024 $ 0.00288
-6.84%
$ 288.07 million $ 872,889
Dec 2023 $ 0.00303
-14.82%
$ -- $ 116,221
Oct 2023 $ 0.0073
-0.48%
$ -- $ 46,772
Sep 2023 $ 0.0202
-0.21%
$ -- $ 152,548
Aug 2023 $ 0.0149
+2.69%
$ -- $ 216,485
Jul 2023 $ 0.0104
-10.05%
$ -- $ 691,976
Jun 2023 $ 0.0141
-5.10%
$ -- $ 177,366
Download