BITNEY FANS CLUB Historical Data

BITNEY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆82
-32.06%
$ -- $ 268
May 18 $ 0.0₅126
-100.00%
$ -- $ 4.2 billion
May 11 $ 2.77M
+24.55%
$ -- $ 229.82 million
Apr 27 $ 1.94M
+323.77T%
$ -- $ 31.81 million
Apr 20 $ 0.0₆711
-1.70%
$ -- $ 91
Apr 13 $ 0.0₆703
+0.00%
$ -- $ 120
Apr 6 $ 0.0₆894
+74.79%
$ -- $ 387
Mar 30 $ 0.0₆439
+2.81%
$ -- $ 14
Mar 23 $ 0.0₆404
+11.47%
$ -- $ 214
Mar 16 $ 0.0₆469
-17.72%
$ -- $ 941
Mar 9 $ 0.0₆534
-7.66%
$ -- $ 478
Mar 2 $ 0.0₆768
-4.10%
$ -- $ 602
Feb 23 $ 0.0₆925
+39.06%
$ -- $ 253
Feb 16 $ 0.0₆789
+2.77%
$ -- $ 387
Feb 9 $ 0.0₆822
-5.38%
$ -- $ 825
Feb 2 $ 0.0₆864
-19.56%
$ -- $ 263
Jan 26 $ 0.0₆865
-17.32%
$ -- $ 1,455
Jan 19 $ 0.0₆982
-33.34%
$ -- $ 1,783
Jan 12 $ 0.0₅16
+7.56%
$ -- $ 1,226
Jan 5 $ 0.0₅142
+2.76%
$ -- $ 1,041
Dec 29 $ 0.0₅161
+19.58%
$ -- $ 8,683
Oct 6 $ 0.0000307
-0.17%
$ -- $ 2,821
Sep 29 $ 0.0000326
-9.12%
$ 3.07 million $ 9,146
Sep 22 $ 0.0000389
-20.06%
$ 3.59 million $ 32,974
Sep 15 $ 0.0000436
+6.82%
$ 4.86 million $ 23,434
Sep 8 $ 0.0000445
+25.27%
$ 4.1 million $ 13,414
Sep 1 $ 0.000036
-31.48%
$ 3.54 million $ 12,132
Aug 25 $ 0.0000531
-3.93%
$ 5.25 million $ 12,568
Aug 18 $ 0.0000605
-11.98%
$ 5.52 million $ 14,345
Aug 11 $ 0.0000688
-11.23%
$ 6.87 million $ 32,464
Aug 4 $ 0.000077
-4.33%
$ 7.75 million $ 13,783
Jul 28 $ 0.0000798
+12.25%
$ 8.04 million $ 48,495
Jul 21 $ 0.0000723
-17.81%
$ 7.12 million $ 14,310
Jul 14 $ 0.0000846
+57.45%
$ 8.8 million $ 69,285
Jul 7 $ 0.000057
+246.62%
$ 5.37 million $ 143,942
Mar 31 $ 0.000377
+0.25%
$ -- $ 37,979
Mar 24 $ 0.000399
+9.09%
$ -- $ 42,419
Mar 17 $ 0.000321
-10.87%
$ -- $ 32,162
Mar 10 $ 0.00034
+0.54%
$ -- $ 44,840
Mar 3 $ 0.000336
-1.21%
$ -- $ 32,824
Feb 24 $ 0.000359
-3.93%
$ -- $ 80,813
Feb 17 $ 0.000411
-4.05%
$ -- $ 369,493
Feb 10 $ 0.00043
+0.18%
$ 42.84 million $ 158,811
Feb 3 $ 0.000428
-5.12%
$ 42.85 million $ 85,776
Jan 27 $ 0.00045
-7.77%
$ 44.92 million $ 168,263
Jan 20 $ 0.000488
-3.48%
$ 48.7 million $ 181,656
Jan 13 $ 0.000505
-0.72%
$ 50.29 million $ 257,379
Jan 6 $ 0.000507
+3.49%
$ 50.79 million $ 233,081
Dec 30 $ 0.000486
-1.72%
$ 48.91 million $ 301,201
Dec 23 $ 0.000495
+20.39%
$ 49.48 million $ 130,625
Download