BITNEY FANS CLUB Historical Data

BITNEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00139
-3.41%
$ 138.65 million $ 134,704
Mar 8, 2024 $ 0.00144
-2.19%
$ 143.53 million $ 211,525
Mar 7, 2024 $ 0.00147
+0.47%
$ 146.75 million $ 133,092
Mar 6, 2024 $ 0.00146
+1.19%
$ 146.06 million $ 209,637
Mar 5, 2024 $ 0.00144
-1.82%
$ 144.35 million $ 105,169
Mar 4, 2024 $ 0.00147
-1.63%
$ 147.03 million $ 159,032
Mar 3, 2024 $ 0.0015
-2.53%
$ 149.47 million $ 103,571
Mar 2, 2024 $ 0.00154
-1.87%
$ 153.35 million $ 86,827
Mar 1, 2024 $ 0.00156
-0.07%
$ 156.28 million $ 135,767
Feb 29, 2024 $ 0.00157
-0.65%
$ 156.39 million $ 136,256
Feb 28, 2024 $ 0.00158
+4.28%
$ 157.41 million $ 102,390
Feb 27, 2024 $ 0.00151
+0.71%
$ 150.95 million $ 131,415
Feb 26, 2024 $ 0.0015
-8.26%
$ 149.88 million $ 79,243
Feb 25, 2024 $ 0.00164
-6.79%
$ 163.37 million $ 108,796
Feb 24, 2024 $ 0.00175
-5.24%
$ 175.28 million $ 230,338
Feb 23, 2024 $ 0.00185
+10.35%
$ 184.97 million $ 281,987
Feb 22, 2024 $ 0.00168
-3.21%
$ 167.62 million $ 69,552
Feb 21, 2024 $ 0.00173
-11.03%
$ 173.18 million $ 140,842
Feb 20, 2024 $ 0.00195
+0.18%
$ 194.65 million $ 106,983
Feb 19, 2024 $ 0.00194
+0.40%
$ 194.29 million $ 62,773
Feb 18, 2024 $ 0.00194
+10.16%
$ 193.51 million $ 118,258
Feb 17, 2024 $ 0.00176
-15.74%
$ 175.67 million $ 91,087
Feb 16, 2024 $ 0.00209
+6.86%
$ 208.49 million $ 112,148
Feb 15, 2024 $ 0.00195
-4.36%
$ 195.22 million $ 61,551
Feb 14, 2024 $ 0.00203
-2.07%
$ 203.14 million $ 149,760
Feb 13, 2024 $ 0.00208
+1.84%
$ 207.43 million $ 122,970
Feb 12, 2024 $ 0.00204
-6.39%
$ 203.68 million $ 40,740
Feb 11, 2024 $ 0.00218
-2.78%
$ 217.59 million $ 210,671
Feb 10, 2024 $ 0.00224
-1.16%
$ 223.81 million $ 98,447
Feb 9, 2024 $ 0.00227
+2.99%
$ 226.44 million $ 72,219
Feb 8, 2024 $ 0.0022
-0.64%
$ 219.87 million $ 193,685
Feb 7, 2024 $ 0.00222
-8.49%
$ 221.28 million $ 141,902
Feb 6, 2024 $ 0.00242
+15.44%
$ 241.81 million $ 144,257
Feb 5, 2024 $ 0.0021
-10.67%
$ 209.46 million $ 63,046
Feb 4, 2024 $ 0.00235
-10.50%
$ 234.48 million $ 98,150
Feb 3, 2024 $ 0.00262
-5.43%
$ 262 million $ 104,209
Feb 2, 2024 $ 0.00277
-4.23%
$ 277.05 million $ 214,967
Feb 1, 2024 $ 0.0029
+0.43%
$ 289.31 million $ 251,694
Jan 31, 2024 $ 0.00288
-6.93%
$ 288.07 million $ 326,233
Jan 30, 2024 $ 0.0031
+0.74%
$ 309.52 million $ 112,595
Jan 29, 2024 $ 0.00308
-1.19%
$ 307.25 million $ 47,641
Jan 28, 2024 $ 0.00311
-9.70%
$ 310.95 million $ 150,079
Jan 27, 2024 $ 0.00345
+27.74%
$ 344.34 million $ 80,334
Jan 26, 2024 $ 0.0027
-33.84%
$ 269.57 million $ 38,094
Jan 20, 2024 $ 0.00246
+0.00%
$ -- $ 3,000
Jan 19, 2024 $ 0.00246
-5.61%
$ 245.86 million $ 5,183
Jan 18, 2024 $ 0.00261
+25.59%
$ 260.49 million $ 9,192
Jan 17, 2024 $ 0.00208
-18.86%
$ 207.42 million $ 4,022
Jan 16, 2024 $ 0.00256
+37.08%
$ 255.64 million $ 6,479
Jan 15, 2024 $ 0.00187
+0.00%
$ 186.49 million $ 2,053