BITNEY FANS CLUB Historical Data

BITNEY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 675,397.84
+0.00%
$ 67.47 quadrillion $ 3.62 billion
May 20, 10 AM $ 698,073.04
+16.14%
$ 69.74 quadrillion $ 3.59 billion
May 20, 9 AM $ 605,336.84
-8.25%
$ 60.47 quadrillion $ 3.22 billion
May 20, 8 AM $ 700,717.84
+66.90%
$ 70 quadrillion $ 3.18 billion
May 20, 7 AM $ 404,268.42
+7.10%
$ 40.39 quadrillion $ 2.62 billion
May 20, 5 AM $ 369,298.25
-13.25%
$ 36.89 quadrillion $ 2.59 billion
May 20, 4 AM $ 436,062.81
+32.24%
$ 43.56 quadrillion $ 2.33 billion
May 20, 3 AM $ 338,303.15
-43.62%
$ 33.8 quadrillion $ 2.16 billion
May 20, 2 AM $ 635,677.58
-10.88%
$ 63.5 quadrillion $ 1.77 billion
May 20, 1 AM $ 719,276.98
+0.00%
$ 71.86 quadrillion $ 1.68 billion
May 19, 11 PM $ 659,677.6
+0.00%
$ 65.9 quadrillion $ 1.6 billion
May 19, 4 PM $ 660,085.54
+0.00%
$ 65.94 quadrillion $ 1.74 billion
May 19, 3 PM $ 716,130.09
-8.66%
$ 71.54 quadrillion $ 1.68 billion
May 19, 2 PM $ 784,964.58
+12.88%
$ 78.42 quadrillion $ 1.69 billion
May 19, 1 PM $ 712,575.86
-16.94%
$ 71.19 quadrillion $ 1.51 billion
May 19, 12 PM $ 881,956.58
-25.71%
$ 88.11 quadrillion $ 1.04 billion
May 19, 11 AM $ 1.03M
-2.74%
$ 102.4 quadrillion $ 962.02 million
May 19, 9 AM $ 1.34M
-0.68%
$ 133.75 quadrillion $ 737.8 million
May 19, 8 AM $ 1.39M
+0.21%
$ 139.31 quadrillion $ 710.8 million
May 19, 4 AM $ 1.39M
+9.69%
$ 138.62 quadrillion $ 1.01 billion
May 18, 4 PM $ 1.18M
+15.73%
$ 118.33 quadrillion $ 1.1 billion
May 18, 12 PM $ 1.42M
-10.01%
$ 141.8 quadrillion $ 929.28 million
May 18, 6 AM $ 1.57M
+0.00%
$ 156.54 quadrillion $ 840.43 million
May 18, 5 AM $ 1.95M
+2.74%
$ 194.35 quadrillion $ 655.88 million
May 18, 1 AM $ 1.99M
+0.00%
$ 198.76 quadrillion $ 622.23 million
May 17, 3 AM $ 2.02M
-1.89%
$ 202.13 quadrillion $ 261.7 million
May 17, 1 AM $ 2.89M
+0.00%
$ 288.39 quadrillion $ 45.67 million
May 15, 10 AM $ 2.77M
+0.00%
$ 276.94 quadrillion $ 307.76 million
May 14, 7 AM $ 2.13M
-12.54%
$ 213.26 quadrillion $ 351.08 million
May 14, 4 AM $ 2.4M
-0.02%
$ 239.34 quadrillion $ 156.53 million
May 12, 3 PM $ 2.59M
+0.00%
$ 259.17 quadrillion $ 493.58 million
May 12, 1 AM $ 2.2M
-1.06%
$ 219.99 quadrillion $ 265.41 million
May 10, 10 PM $ 1.98M
+0.00%
$ 197.81 quadrillion $ 229.94 million
May 2, 6 AM $ 1.94M
+0.00%
$ 193.53 quadrillion $ 198.07 million
Apr 28, 11 AM $ 0.0₆598
+0.00%
$ 59,774 $ 100
Apr 22, 11 AM $ 0.0₆711
+0.00%
$ 71,031 $ 91
Apr 22, 10 AM $ 0.0₆723
+0.00%
$ 72,262 $ 77
Apr 16, 6 AM $ 0.0₆703
+0.00%
$ 70,214 $ 120
Apr 12, 4 AM $ 0.0₆764
+0.00%
$ 76,334 $ 147
Apr 9, 11 PM $ 0.0₆894
+0.00%
$ 89,285 $ 146
Apr 9, 1 AM $ 0.0₆79
+1.61%
$ 78,922 $ 214
Apr 8, 2 PM $ 0.0₆631
+0.00%
$ 63,062 $ 77
Apr 8, 2 AM $ 0.0₆568
+0.00%
$ 56,758 $ 65
Apr 8, 12 AM $ 0.0₆545
+0.00%
$ 54,422 $ 45
Apr 7, 3 AM $ 0.0₆513
+0.00%
$ 51,283 $ 55
Apr 6, 11 AM $ 0.0₆511
-0.13%
$ 51,012 $ 109
Apr 1, 3 AM $ 0.0₆439
+2.24%
$ 43,842 $ 14
Apr 1, 2 AM $ 0.0₆427
+0.00%
$ 42,644 $ 1
Mar 26, 3 AM $ 0.0₆404
+0.00%
$ 40,354 $ 27
Mar 24, 12 PM $ 0.0₆425
+0.34%
$ 42,436 $ 74