BITNEY FANS CLUB Historical Data

BITNEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000498
-4.78%
$ 41.1 million $ 317,638
Dec 9 $ 0.000517
-0.77%
$ 52.23 million $ 354,693
Dec 2 $ 0.000521
+2.38%
$ 52.46 million $ 410,469
Nov 25 $ 0.000509
-2.13%
$ 50.83 million $ 1.2 million
Nov 18 $ 0.000524
+18.20%
$ 51.94 million $ 1.89 million
Nov 11 $ 0.000445
+74.40%
$ 44.3 million $ 1.87 million
Nov 4 $ 0.000253
-8.01%
$ 25.43 million $ 1.07 million
Oct 28 $ 0.000275
-22.18%
$ 27.45 million $ 1.04 million
Oct 21 $ 0.000369
-8.22%
$ 35.27 million $ 2.54 million
Oct 14 $ 0.000402
+0.70%
$ 40.12 million $ 2.17 million
Oct 7 $ 0.000389
-16.43%
$ 40.36 million $ 444,357
Sep 30 $ 0.000468
+195.03%
$ -- $ 97,007
Sep 2 $ 0.000106
+0.00%
$ -- $ 4,546
Aug 26 $ 0.000125
-8.27%
$ -- $ 37,926
Aug 19 $ 0.00015
-10.64%
$ 13.65 million $ 191,720
Aug 12 $ 0.000183
+2.13%
$ 16.81 million $ 269,957
Aug 5 $ 0.000195
-27.90%
$ 17.93 million $ 528,070
Jul 29 $ 0.00027
-9.68%
$ 27.02 million $ 1.67 million
Jul 22 $ 0.000284
-22.12%
$ 29.94 million $ 1.9 million
Jul 15 $ 0.000431
-2.72%
$ 36.4 million $ 1.79 million
Jul 8 $ 0.00044
+8.83%
$ 44.22 million $ 1.06 million
Jul 1 $ 0.000383
+0.10%
$ 40.41 million $ 998,716
Jun 24 $ 0.000415
+0.93%
$ 38.22 million $ 645,822
Jun 17 $ 0.000415
-42.31%
$ 41.08 million $ 667,892
Jun 10 $ 0.000448
-1.49%
$ 71.81 million $ 519,638
Jun 3 $ 0.000497
-18.92%
$ 45.46 million $ 806,871
May 27 $ 0.000613
-25.75%
$ 61.22 million $ 1.03 million
May 20 $ 0.000845
-4.89%
$ 82.44 million $ 943,936
May 13 $ 0.00102
-5.21%
$ 88.79 million $ 1.05 million
May 6 $ 0.00134
-7.74%
$ 107.15 million $ 1.56 million
Apr 29 $ 0.00128
+182.06%
$ 145.19 million $ 773,455
Apr 22 $ 0.00045
+56.26%
$ -- $ 7,758
Apr 15 $ 0.00039
-38.42%
$ -- $ 115,165
Apr 8 $ 0.000683
-21.76%
$ 63.32 million $ 317,722
Apr 1 $ 0.000931
-11.23%
$ 87.17 million $ 990,219
Mar 25 $ 0.001
+13.33%
$ 104.74 million $ 494,149
Mar 18 $ 0.000901
-12.68%
$ 88.22 million $ 362,703
Mar 11 $ 0.00109
-20.52%
$ 103.07 million $ 928,378
Mar 4 $ 0.00139
-7.24%
$ 137.53 million $ 953,160
Feb 26 $ 0.0015
-8.51%
$ 149.47 million $ 775,470
Feb 19 $ 0.00164
-15.58%
$ 163.37 million $ 1 million
Feb 12 $ 0.00194
-11.07%
$ 193.51 million $ 696,514
Feb 5 $ 0.00224
-4.55%
$ 217.59 million $ 713,557
Jan 29 $ 0.00235
-24.59%
$ 234.48 million $ 1.16 million
Jan 22 $ 0.00345
-15.49%
$ 310.95 million $ 118,427
Jan 15 $ 0.00246
+31.84%
$ -- $ 29,929
Jan 8 $ 0.00227
-22.91%
$ -- $ 20,183
Jan 1 $ 0.00319
+2.93%
$ 293.7 million $ 64,891
Dec 25 $ 0.00303
-14.02%
$ -- $ 35,389
Dec 18 $ 0.00316
-5.12%
$ -- $ 48,266