BITNEY FANS CLUB Historical Data

BITNEY Page 3
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₆435
+10.04%
$ 43,488 $ 237
Mar 23, 5 AM $ 0.0₆362
+0.00%
$ 36,201 $ 113
Mar 20, 8 AM $ 0.0₆469
+7.87%
$ 46,835 $ 249
Mar 19, 7 AM $ 0.0₆518
+0.00%
$ 51,782 $ 321
Mar 18, 1 PM $ 0.0₆535
+0.00%
$ 53,424 $ 288
Mar 18, 7 AM $ 0.0₆458
+7.60%
$ 45,733 $ 206
Mar 17, 3 PM $ 0.0₆599
+0.00%
$ 59,846 $ 82
Mar 17, 2 PM $ 0.0₆58
+0.00%
$ 57,952 $ 64
Mar 17, 1 PM $ 0.0₆57
+0.00%
$ 56,919 $ 55
Mar 14, 11 AM $ 0.0₆534
+7.15%
$ 53,394 $ 242
Mar 10, 3 AM $ 0.0₆674
+0.00%
$ 67,308 $ 199
Mar 10, 2 AM $ 0.0₆644
+3.75%
$ 64,301 $ 169
Mar 9, 1 PM $ 0.0₆671
+0.00%
$ 67,007 $ 36
Mar 9, 5 AM $ 0.0₆643
+11.12%
$ 64,254 $ 194
Mar 8, 3 AM $ 0.0₆779
+0.00%
$ 77,866 $ 418
Mar 6, 2 PM $ 0.0₆768
+10.40%
$ 76,748 $ 381
Mar 6, 12 PM $ 0.0₆696
+2.59%
$ 69,548 $ 252
Mar 6, 11 AM $ 0.0₆655
+0.07%
$ 65,450 $ 157
Mar 2, 5 AM $ 0.0₆801
+0.00%
$ 80,028 $ 221
Feb 27, 11 AM $ 0.0₆925
+0.00%
$ 92,438 $ 121
Feb 26, 7 AM $ 0.0₆814
+0.00%
$ 81,368 $ 43
Feb 23, 2 AM $ 0.0₆665
+0.00%
$ 66,472 $ 89
Feb 21, 12 AM $ 0.0₆789
+0.00%
$ -- $ 209
Feb 17, 3 PM $ 0.0₆809
+0.00%
$ 80,811 $ 179
Feb 17, 12 PM $ 0.0₆768
+0.00%
$ 76,697 $ 51
Feb 15, 5 AM $ 0.0₆708
-0.57%
$ 70,757 $ 363
Feb 14, 11 AM $ 0.0₆822
+0.80%
$ 82,147 $ 165
Feb 14, 10 AM $ 0.0₆826
+7.15%
$ 82,497 $ 102
Feb 13, 12 PM $ 0.0₆912
+0.00%
$ 91,122 $ 64
Feb 12, 8 AM $ 0.0₆877
-3.39%
$ 87,639 $ 316
Feb 12, 7 AM $ 0.0₆881
+8.34%
$ 88,050 $ 265
Feb 12, 1 AM $ 0.0₆938
+0.00%
$ 93,723 $ 384
Feb 11, 2 PM $ 0.0₅108
+0.00%
$ 107,973 $ 279
Feb 11, 1 PM $ 0.0₆928
+6.78%
$ 92,697 $ 178
Feb 7, 8 AM $ 0.0₆864
+0.00%
$ 86,360 $ 195
Feb 5, 12 PM $ 0.0₅107
+0.00%
$ 107,361 $ 68
Feb 1, 11 AM $ 0.0₆833
+0.00%
$ 83,216 $ 27
Feb 1, 8 AM $ 0.0₆849
+0.00%
$ 84,832 $ 8
Jan 31, 4 PM $ 0.0₆865
+0.00%
$ 86,428 $ 373
Jan 31, 3 PM $ 0.0₆839
+1.34%
$ 83,840 $ 348
Jan 31, 2 PM $ 0.0₆827
+0.00%
$ 82,664 $ 346
Jan 31, 8 AM $ 0.0₆808
+0.00%
$ 80,691 $ 231
Jan 30, 4 AM $ 0.0₆931
-2.90%
$ 93,047 $ 412
Jan 30, 3 AM $ 0.0₆852
+6.23%
$ 85,114 $ 270
Jan 30, 2 AM $ 0.0₆789
+3.42%
$ 78,812 $ 209
Jan 28, 3 PM $ 0.0₆981
+0.00%
$ 97,989 $ 304
Jan 28, 2 PM $ 0.0₆999
+0.00%
$ 99,797 $ 276
Jan 28, 11 AM $ 0.0₆943
+0.00%
$ 94,172 $ 181
Jan 28, 7 AM $ 0.0₆87
+0.00%
$ 86,917 $ 133
Jan 28, 6 AM $ 0.0₆946
+2.78%
$ 94,497 $ 75