BITNEY FANS CLUB Historical Data

BITNEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₆946
+2.78%
$ 94,497 $ 75
Jan 27, 10 AM $ 0.0₆922
+0.00%
$ 92,115 $ 341
Jan 26, 8 AM $ 0.0₅105
+0.00%
$ 104,534 $ 25
Jan 25, 3 PM $ 0.0₅109
+0.00%
$ 108,508 $ 827
Jan 25, 1 PM $ 0.0₅11
+20.24%
$ 110,035 $ 702
Jan 25, 12 PM $ 0.0₆932
-1.84%
$ 93,085 $ 560
Jan 25, 10 AM $ 0.0₅11
+0.00%
$ 109,886 $ 41
Jan 25, 9 AM $ 0.0₅109
+1.64%
$ 109,104 $ 30
Jan 25, 12 AM $ 0.0₅106
+5.73%
$ 106,305 $ 638
Jan 24, 11 PM $ 0.0₆982
-4.59%
$ 98,093 $ 505
Jan 24, 8 PM $ 0.0₆994
+0.00%
$ 99,339 $ 434
Jan 24, 7 PM $ 0.0₆996
+3.58%
$ 99,455 $ 408
Jan 24, 6 PM $ 0.0₆917
+0.00%
$ 91,650 $ 417
Jan 24, 1 AM $ 0.0₅127
+7.52%
$ 127,263 $ 122
Jan 23, 2 PM $ 0.0₅124
+0.00%
$ 124,294 $ 430
Jan 23, 12 PM $ 0.0₅118
+0.00%
$ 118,211 $ 406
Jan 23, 8 AM $ 0.0₅122
-3.34%
$ 122,266 $ 391
Jan 23, 7 AM $ 0.0₅119
+0.00%
$ 118,409 $ 281
Jan 23, 6 AM $ 0.0₅113
+7.43%
$ 112,561 $ 228
Jan 22, 1 PM $ 0.0₅132
+0.51%
$ 132,199 $ 778
Jan 22, 12 PM $ 0.0₅135
+2.50%
$ 135,204 $ 762
Jan 22, 10 AM $ 0.0₅153
+0.00%
$ 153,254 $ 32
Jan 20, 3 AM $ 0.0₅144
-2.27%
$ 143,825 $ 71
Jan 18, 10 AM $ 0.0₅145
+4.46%
$ 144,522 $ 248
Jan 16, 8 AM $ 0.0₅16
+4.40%
$ 160,081 $ 170
Jan 16, 7 AM $ 0.0₅154
+0.00%
$ 154,090 $ 118
Jan 14, 8 AM $ 0.0₅141
+0.00%
$ 140,631 $ 27
Jan 13, 3 AM $ 0.0₅144
+0.00%
$ 144,149 $ 640
Jan 13, 1 AM $ 0.0₅147
+5.71%
$ 146,709 $ 517
Jan 13, 12 AM $ 0.0₅14
+1.69%
$ 139,733 $ 470
Jan 12, 11 PM $ 0.0₅141
+0.18%
$ 140,478 $ 389
Jan 12, 10 PM $ 0.0₅141
+0.03%
$ 140,367 $ 387
Jan 12, 8 PM $ 0.0₅133
+2.17%
$ 132,782 $ 315
Jan 12, 3 PM $ 0.0₅126
-17.19%
$ 126,136 $ 261
Jan 12, 5 AM $ 0.0₅149
+0.00%
$ 148,828 $ 20
Jan 11, 5 AM $ 0.0₅147
+7.46%
$ 146,386 $ 308
Jan 11, 4 AM $ 0.0₅157
+0.00%
$ 157,030 $ 139
Jan 8, 12 AM $ 0.0₅142
+2.43%
$ 141,513 $ 40
Jan 7, 9 AM $ 0.0₅136
-6.16%
$ 135,538 $ 427
Jan 7, 4 AM $ 0.0₅134
+0.00%
$ 133,503 $ 265
Jan 6, 2 PM $ 0.0₅157
+0.00%
$ 156,785 $ 191
Jan 6, 1 PM $ 0.0₅155
+3.63%
$ 154,746 $ 179
Jan 6, 11 AM $ 0.0₅144
+0.00%
$ 143,889 $ 94
Jan 5, 12 PM $ 0.0₅152
+0.00%
$ 152,080 $ 382
Jan 5, 11 AM $ 0.0₅144
+4.19%
$ 143,481 $ 334
Jan 3, 1 PM $ 0.0₅161
+0.00%
$ 161,020 $ 812
Jan 3, 9 AM $ 0.0₅161
+0.00%
$ 160,730 $ 684
Jan 3, 5 AM $ 0.0₅141
+0.90%
$ 141,357 $ 478
Jan 3, 4 AM $ 0.0₅132
+0.00%
$ 131,517 $ 255
Jan 2, 8 AM $ 0.0₅162
+0.00%
$ 161,820 $ 4,996