BITNEY FANS CLUB Historical Data

BITNEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000433
-0.29%
$ 43.23 million $ 18,031
Feb 12, 2025 $ 0.000434
+2.33%
$ 43.36 million $ 21,387
Feb 11, 2025 $ 0.000427
+0.37%
$ 42.66 million $ 21,571
Feb 10, 2025 $ 0.000425
-0.81%
$ 42.51 million $ 18,544
Feb 9, 2025 $ 0.000429
-0.56%
$ 42.85 million $ 19,784
Feb 8, 2025 $ 0.000428
-3.38%
$ 42.8 million $ 4,519
Feb 7, 2025 $ 0.000443
+0.00%
$ 44.3 million $ 19,394
Feb 6, 2025 $ 0.000443
-2.20%
$ 44.3 million $ 8,882
Feb 5, 2025 $ 0.000457
-0.35%
$ 45.63 million $ 8,313
Feb 4, 2025 $ 0.000458
-2.00%
$ 45.79 million $ 14,277
Feb 3, 2025 $ 0.000468
+3.57%
$ 46.72 million $ 30,389
Feb 2, 2025 $ 0.00045
+0.61%
$ 44.92 million $ 14,124
Feb 1, 2025 $ 0.000456
-2.50%
$ 45.6 million $ 23,184
Jan 31, 2025 $ 0.000468
-1.90%
$ 46.71 million $ 14,937
Jan 30, 2025 $ 0.00047
-2.39%
$ 46.99 million $ 31,408
Jan 29, 2025 $ 0.000482
-0.42%
$ 48.14 million $ 8,105
Jan 28, 2025 $ 0.000484
+0.25%
$ 48.34 million $ 37,641
Jan 27, 2025 $ 0.000482
-1.20%
$ 48.11 million $ 38,865
Jan 26, 2025 $ 0.000487
-0.09%
$ 48.7 million $ 14,213
Jan 25, 2025 $ 0.000488
-0.53%
$ 48.74 million $ 21,699
Jan 24, 2025 $ 0.000491
+1.07%
$ 49 million $ 45,586
Jan 23, 2025 $ 0.000485
-1.74%
$ 48.48 million $ 30,528
Jan 22, 2025 $ 0.000494
-1.15%
$ 49.34 million $ 31,216
Jan 21, 2025 $ 0.0005
+0.50%
$ 49.92 million $ 29,326
Jan 20, 2025 $ 0.000497
-1.63%
$ 49.67 million $ 23,300
Jan 19, 2025 $ 0.000503
-0.27%
$ 50.29 million $ 14,005
Jan 18, 2025 $ 0.000505
-0.53%
$ 50.42 million $ 36,442
Jan 17, 2025 $ 0.000507
-2.46%
$ 50.69 million $ 66,445
Jan 16, 2025 $ 0.00052
-1.25%
$ 51.97 million $ 29,264
Jan 15, 2025 $ 0.000524
+0.06%
$ 52.39 million $ 35,577
Jan 14, 2025 $ 0.000519
-0.66%
$ 51.89 million $ 46,412
Jan 13, 2025 $ 0.000523
+2.86%
$ 52.24 million $ 43,239
Jan 12, 2025 $ 0.000508
+0.71%
$ 50.79 million $ 5,301
Jan 11, 2025 $ 0.000507
-0.63%
$ 50.62 million $ 18,231
Jan 10, 2025 $ 0.000507
+0.38%
$ 50.7 million $ 34,326
Jan 9, 2025 $ 0.000498
+1.85%
$ 49.79 million $ 86,240
Jan 8, 2025 $ 0.000482
-1.87%
$ 48.13 million $ 51,473
Jan 7, 2025 $ 0.000488
-0.97%
$ 48.76 million $ 15,148
Jan 6, 2025 $ 0.000491
+0.20%
$ 49.01 million $ 27,664
Jan 5, 2025 $ 0.00049
+0.09%
$ 48.91 million $ 7,434
Jan 4, 2025 $ 0.000486
-0.51%
$ 48.59 million $ 22,849
Jan 3, 2025 $ 0.000489
-0.25%
$ 48.84 million $ 41,391
Jan 2, 2025 $ 0.000492
+1.24%
$ 49.17 million $ 4,687
Jan 1, 2025 $ 0.000488
-0.43%
$ 48.75 million $ 47,632
Dec 31, 2024 $ 0.000488
-1.72%
$ 48.75 million $ 74,514
Dec 30, 2024 $ 0.000497
+0.45%
$ 49.66 million $ 110,128
Dec 29, 2024 $ 0.000495
+0.16%
$ 49.48 million $ 57,921
Dec 28, 2024 $ 0.000495
-0.30%
$ 49.48 million $ 4,936
Dec 27, 2024 $ 0.000495
+0.76%
$ 49.48 million $ 32,395
Dec 26, 2024 $ 0.000494
-0.84%
$ 49.35 million $ 39,652