BITNEY FANS CLUB Historical Data

BITNEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000499
+0.87%
$ 49.84 million $ 26,758
Dec 24, 2024 $ 0.000491
-0.25%
$ 49.06 million $ 6,819
Dec 23, 2024 $ 0.000495
+20.28%
$ 49.43 million $ 20,064
Dec 22, 2024 $ 0.000411
-17.44%
$ 41.1 million $ 99,274
Dec 21, 2024 $ 0.000498
-1.58%
$ 49.78 million $ 34,011
Dec 20, 2024 $ 0.000504
-2.59%
$ 50.34 million $ 50,865
Dec 19, 2024 $ 0.000516
-0.32%
$ 51.51 million $ 86,380
Dec 18, 2024 $ 0.000515
-1.70%
$ 51.43 million $ 57,451
Dec 17, 2024 $ 0.000526
+0.77%
$ 52.53 million $ 36,091
Dec 16, 2024 $ 0.000526
+0.44%
$ 52.52 million $ 52,840
Dec 15, 2024 $ 0.000523
+1.11%
$ 52.23 million $ 137,020
Dec 14, 2024 $ 0.000517
-2.22%
$ 51.69 million $ 53,198
Dec 13, 2024 $ 0.000529
-0.06%
$ 52.81 million $ 106,182
Dec 12, 2024 $ 0.000529
+0.44%
$ 52.81 million $ 35,543
Dec 11, 2024 $ 0.000528
+1.10%
$ 52.7 million $ 71,507
Dec 10, 2024 $ 0.00052
+0.37%
$ 52 million $ 60,309
Dec 9, 2024 $ 0.000516
-0.96%
$ 51.59 million $ 27,953
Dec 8, 2024 $ 0.000525
+0.67%
$ 52.46 million $ 5,342
Dec 7, 2024 $ 0.000521
-0.31%
$ 52.04 million $ 145,406
Dec 6, 2024 $ 0.000523
-0.56%
$ 52.2 million $ 40,049
Dec 5, 2024 $ 0.00053
+1.15%
$ 52.95 million $ 105,065
Dec 4, 2024 $ 0.000519
+0.18%
$ -- $ 50,137
Dec 3, 2024 $ 0.000516
+1.58%
$ 51.51 million $ 50,050
Dec 2, 2024 $ 0.000507
-0.27%
$ 50.69 million $ 19,762
Dec 1, 2024 $ 0.000509
+0.00%
$ 50.83 million $ 55,350
Nov 30, 2024 $ 0.000509
+0.84%
$ 50.83 million $ 89,858
Nov 29, 2024 $ 0.000507
-1.41%
$ 50.69 million $ 165,199
Nov 28, 2024 $ 0.000515
+3.95%
$ 51.4 million $ 20,872
Nov 27, 2024 $ 0.000502
-5.07%
$ 49.97 million $ 246,800
Nov 26, 2024 $ 0.000528
+2.86%
$ 52.84 million $ 253,931
Nov 25, 2024 $ 0.000516
-0.69%
$ 51.6 million $ 371,919
Nov 24, 2024 $ 0.00052
-0.80%
$ 51.94 million $ 262,562
Nov 23, 2024 $ 0.000524
-3.65%
$ 52.35 million $ 317,060
Nov 22, 2024 $ 0.000544
-1.90%
$ 54.29 million $ 86,607
Nov 21, 2024 $ 0.000555
+24.05%
$ 55.4 million $ 335,209
Nov 20, 2024 $ 0.000447
-3.16%
$ 44.66 million $ 484,006
Nov 19, 2024 $ 0.00046
-5.77%
$ 46 million $ 432,983
Nov 18, 2024 $ 0.000489
+10.35%
$ 48.87 million $ 229,578
Nov 17, 2024 $ 0.000443
-0.35%
$ 44.3 million $ 152,245
Nov 16, 2024 $ 0.000445
+9.11%
$ 44.49 million $ 176,440
Nov 15, 2024 $ 0.000408
+30.32%
$ 40.79 million $ 738,610
Nov 14, 2024 $ 0.000314
+3.15%
$ 31.39 million $ 97,114
Nov 13, 2024 $ 0.000305
-2.05%
$ 30.43 million $ 395,494
Nov 12, 2024 $ 0.000312
+5.51%
$ 31.2 million $ 407,756
Nov 11, 2024 $ 0.000296
+15.93%
$ 29.57 million $ 57,378
Nov 10, 2024 $ 0.000255
+0.48%
$ 25.43 million $ 97,728
Nov 9, 2024 $ 0.000253
-1.42%
$ 25.25 million $ 128,862
Nov 8, 2024 $ 0.000257
-4.01%
$ 25.65 million $ 229,076
Nov 7, 2024 $ 0.000268
+4.20%
$ 26.76 million $ 267,528
Nov 6, 2024 $ 0.000257
-1.57%
$ 25.68 million $ 152,002