BITNEY FANS CLUB Historical Data

BITNEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00026
+0.28%
$ 26.01 million $ 91,123
Nov 4, 2024 $ 0.000275
+0.07%
$ -- $ 206,217
Nov 3, 2024 $ 0.000275
-2.83%
$ 27.45 million $ 206,080
Nov 2, 2024 $ 0.000284
+1.45%
$ 28.38 million $ 126,251
Nov 1, 2024 $ 0.00028
-2.22%
$ 27.97 million $ 115,305
Oct 31, 2024 $ 0.00029
-3.53%
$ 28.93 million $ 59,767
Oct 30, 2024 $ 0.0003
-9.17%
$ 29.99 million $ 120,397
Oct 29, 2024 $ 0.000329
-6.61%
$ 32.9 million $ 206,457
Oct 28, 2024 $ 0.000353
-0.11%
$ 35.23 million $ 201,539
Oct 27, 2024 $ 0.000353
-4.20%
$ 35.27 million $ 371,789
Oct 26, 2024 $ 0.000369
-2.45%
$ 36.82 million $ 285,762
Oct 25, 2024 $ 0.000379
-2.81%
$ 37.89 million $ 621,808
Oct 24, 2024 $ 0.00039
+2.76%
$ 38.98 million $ 211,380
Oct 23, 2024 $ 0.000381
-0.98%
$ 38.04 million $ 427,520
Oct 22, 2024 $ 0.000386
-3.42%
$ 38.52 million $ 615,927
Oct 21, 2024 $ 0.000397
-1.19%
$ 39.64 million $ 379,566
Oct 20, 2024 $ 0.000402
-5.12%
$ 40.12 million $ 266,440
Oct 19, 2024 $ 0.000423
+3.76%
$ 42.3 million $ 587,443
Oct 18, 2024 $ 0.000408
+0.44%
$ 40.77 million $ 369,057
Oct 17, 2024 $ 0.000406
+0.43%
$ 40.6 million $ 169,825
Oct 16, 2024 $ 0.000408
+0.93%
$ 40.76 million $ 78,345
Oct 15, 2024 $ 0.000404
-0.16%
$ 40.38 million $ 412,477
Oct 14, 2024 $ 0.000405
+1.53%
$ 40.45 million $ 285,780
Oct 13, 2024 $ 0.000404
+3.31%
$ 40.36 million $ 119,995
Oct 12, 2024 $ 0.000389
+249.44%
$ 38.83 million $ 47,879
Oct 11, 2024 $ 0.000109
-76.57%
$ 10.89 million $ 384,514
Oct 10, 2024 $ 0.000465
+0.00%
$ 46.46 million $ 11,964
Oct 5, 2024 $ 0.000468
+0.00%
$ -- $ 11,964
Oct 4, 2024 $ 0.000468
-10.17%
$ 46.74 million $ 30,441
Oct 3, 2024 $ 0.000521
+160.10%
$ 52.04 million $ 34,966
Oct 2, 2024 $ 0.0002
+26.28%
$ 20.01 million $ 19,637
Sep 3, 2024 $ 0.000106
+0.00%
$ -- $ 2,273
Sep 2, 2024 $ 0.000106
+0.00%
$ 10.63 million $ 2,273
Aug 29, 2024 $ 0.000125
+0.00%
$ -- $ 4,196
Aug 28, 2024 $ 0.000125
+4.35%
$ 12.52 million $ 4,196
Aug 27, 2024 $ 0.00012
-10.53%
$ 12 million $ 6,302
Aug 26, 2024 $ 0.000134
-1.75%
$ 13.41 million $ 23,232
Aug 25, 2024 $ 0.000137
-9.16%
$ 13.65 million $ 20,607
Aug 24, 2024 $ 0.00015
-9.09%
$ 15.02 million $ 50,093
Aug 23, 2024 $ 0.000165
+23.62%
$ 16.52 million $ 8,063
Aug 22, 2024 $ 0.000134
+9.29%
$ 13.37 million $ 19,762
Aug 21, 2024 $ 0.000122
-23.96%
$ 12.23 million $ 47,238
Aug 20, 2024 $ 0.000161
+2.71%
$ 16.08 million $ 36,574
Aug 19, 2024 $ 0.000157
-6.84%
$ 15.66 million $ 29,990
Aug 18, 2024 $ 0.000168
-8.20%
$ 16.81 million $ 29,646
Aug 17, 2024 $ 0.000183
-12.23%
$ 18.31 million $ 62,446
Aug 16, 2024 $ 0.000209
+5.01%
$ 20.86 million $ 78,195
Aug 15, 2024 $ 0.000199
-2.70%
$ 19.87 million $ 23,041
Aug 14, 2024 $ 0.000204
+0.16%
$ 20.42 million $ 56,643
Aug 13, 2024 $ 0.000204
+2.01%
$ 20.38 million $ 18,945