BITNEY FANS CLUB Historical Data

BITNEY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0002
+11.45%
$ 19.98 million $ 30,686
Aug 11, 2024 $ 0.000179
-7.97%
$ 17.93 million $ 35,975
Aug 10, 2024 $ 0.000195
-0.65%
$ 19.48 million $ 52,079
Aug 9, 2024 $ 0.000196
-3.43%
$ 19.61 million $ 34,129
Aug 8, 2024 $ 0.000203
-7.71%
$ 20.31 million $ 25,681
Aug 7, 2024 $ 0.00022
-15.36%
$ 22 million $ 91,786
Aug 6, 2024 $ 0.00026
-2.83%
$ 26 million $ 127,805
Aug 5, 2024 $ 0.000268
-0.99%
$ 26.75 million $ 196,591
Aug 4, 2024 $ 0.00027
-11.75%
$ 27.02 million $ 93,927
Aug 3, 2024 $ 0.00027
+2.96%
$ 27.01 million $ 281,523
Aug 2, 2024 $ 0.000263
-6.40%
$ 26.23 million $ 201,362
Aug 1, 2024 $ 0.000281
-5.38%
$ 28.03 million $ 361,933
Jul 31, 2024 $ 0.000297
-0.74%
$ 29.62 million $ 351,025
Jul 30, 2024 $ 0.000299
+1.75%
$ 29.84 million $ 283,051
Jul 29, 2024 $ 0.000294
-1.95%
$ 29.33 million $ 96,894
Jul 28, 2024 $ 0.0003
+5.63%
$ 29.94 million $ 34,049
Jul 27, 2024 $ 0.000284
-10.92%
$ 28.35 million $ 170,851
Jul 26, 2024 $ 0.000319
-2.73%
$ 31.82 million $ 74,798
Jul 25, 2024 $ 0.000327
-10.27%
$ 32.72 million $ 263,311
Jul 24, 2024 $ 0.000365
-9.57%
$ 36.46 million $ 590,329
Jul 23, 2024 $ 0.000397
+1.17%
$ 39.68 million $ 410,536
Jul 22, 2024 $ 0.000418
+14.85%
$ 41.81 million $ 393,315
Jul 21, 2024 $ 0.000364
-15.39%
$ 36.4 million $ 119,611
Jul 20, 2024 $ 0.000431
+0.27%
$ 43.02 million $ 225,053
Jul 19, 2024 $ 0.000429
-1.87%
$ 42.9 million $ 206,502
Jul 18, 2024 $ 0.000438
+10.05%
$ 43.72 million $ 574,926
Jul 17, 2024 $ 0.000398
-16.50%
$ 39.73 million $ 350,995
Jul 16, 2024 $ 0.000477
+9.63%
$ 47.61 million $ 178,646
Jul 15, 2024 $ 0.000435
-1.79%
$ 43.43 million $ 249,746
Jul 14, 2024 $ 0.000443
-25.51%
$ 44.22 million $ 300,588
Jul 13, 2024 $ 0.00044
+8.96%
$ 43.97 million $ 271,154
Jul 12, 2024 $ 0.000404
-1.15%
$ 40.36 million $ 205,370
Jul 11, 2024 $ 0.000409
+1.09%
$ 40.83 million $ 141,412
Jul 10, 2024 $ 0.000404
-13.03%
$ 40.39 million $ 152,669
Jul 9, 2024 $ 0.000465
+12.41%
$ 46.44 million $ 138,914
Jul 8, 2024 $ 0.000414
+2.25%
$ 41.32 million $ 152,724
Jul 7, 2024 $ 0.000404
+5.62%
$ 40.41 million $ 86,327
Jul 6, 2024 $ 0.000383
+4.66%
$ 38.26 million $ 128,022
Jul 5, 2024 $ 0.000366
-26.49%
$ 36.55 million $ 185,006
Jul 4, 2024 $ 0.000498
+20.81%
$ 49.72 million $ 186,476
Jul 3, 2024 $ 0.000412
+1.19%
$ 41.16 million $ 179,675
Jul 2, 2024 $ 0.000407
+5.24%
$ 40.67 million $ 159,253
Jul 1, 2024 $ 0.000387
+1.12%
$ 38.65 million $ 160,284
Jun 30, 2024 $ 0.000383
-7.82%
$ 38.22 million $ 197,997
Jun 29, 2024 $ 0.000415
-7.51%
$ 41.46 million $ 181,230
Jun 28, 2024 $ 0.000449
-4.19%
$ 44.83 million $ 142,980
Jun 27, 2024 $ 0.000468
+2.81%
$ 46.79 million $ 61,188
Jun 26, 2024 $ 0.000456
+5.52%
$ 45.51 million $ 89,565
Jun 25, 2024 $ 0.000432
-4.16%
$ 43.13 million $ 144,214
Jun 24, 2024 $ 0.00045
+9.54%
$ 45 million $ 26,647