蝴蝶首创百分百AI自行决策 Historical Data

AI中本聪
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅672
+0.00%
$ -- $ 740
Today, at 3 AM $ 0.0₅67
-6.57%
$ -- $ 728
Today, at 1 AM $ 0.0₅716
+0.00%
$ -- $ 592
Yesterday, at 7 PM $ 0.0₅701
-2.52%
$ -- $ 638
Yesterday, at 6 PM $ 0.0₅716
-7.69%
$ -- $ 486
Yesterday, at 5 PM $ 0.0₅764
+0.00%
$ -- $ 458
Yesterday, at 3 PM $ 0.0₅789
+0.00%
$ -- $ 503
Yesterday, at 2 PM $ 0.0₅782
-2.92%
$ -- $ 597
Yesterday, at 1 PM $ 0.0₅756
-9.16%
$ -- $ 512
Yesterday, at 9 AM $ 0.0₅859
+0.00%
$ -- $ 358
Yesterday, at 8 AM $ 0.0₅823
+0.00%
$ -- $ 354
Yesterday, at 7 AM $ 0.0₅857
-3.94%
$ -- $ 443
Yesterday, at 6 AM $ 0.0₅843
+0.00%
$ -- $ 1,322
Yesterday, at 1 AM $ 0.0₅863
-0.76%
$ -- $ 1,595
Yesterday, at 12 AM $ 0.0₅86
-1.70%
$ -- $ 1,975
May 5, 4 PM $ 0.0₅889
-0.01%
$ -- $ 2,657
May 5, 3 PM $ 0.0₅939
-1.46%
$ -- $ 2,692
May 5, 2 PM $ 0.0₅932
+4.76%
$ -- $ 2,638
May 5, 11 AM $ 0.0₅909
+3.24%
$ -- $ 3,639
May 5, 10 AM $ 0.0₅879
+0.33%
$ -- $ 4,055
May 5, 9 AM $ 0.0₅892
-4.99%
$ -- $ 5,878
May 5, 8 AM $ 0.0₅97
+1.24%
$ -- $ 6,786
May 5, 7 AM $ 0.0000104
-11.57%
$ -- $ 6,807
May 5, 6 AM $ 0.0000119
-12.34%
$ -- $ 6,577
May 5, 5 AM $ 0.0000145
+3.98%
$ -- $ 6,251
May 5, 4 AM $ 0.0000136
+0.24%
$ -- $ 6,333
May 5, 2 AM $ 0.000014
+3.76%
$ -- $ 6,456
May 5, 1 AM $ 0.0000136
-0.06%
$ -- $ 6,479
May 5, 12 AM $ 0.0000137
+10.67%
$ -- $ 6,510
May 4, 11 PM $ 0.0000122
+0.77%
$ -- $ 7,594
May 4, 10 PM $ 0.000012
+11.25%
$ -- $ 7,639
May 4, 9 PM $ 0.0000106
+0.00%
$ -- $ 7,407
May 4, 5 PM $ 0.0000105
+3.39%
$ -- $ 7,737
May 4, 2 PM $ 0.00001
-15.05%
$ -- $ 8,655
May 4, 12 PM $ 0.0000114
-15.03%
$ -- $ 8,559
May 4, 11 AM $ 0.0000134
-6.19%
$ -- $ 9,092
May 4, 10 AM $ 0.000014
+7.66%
$ -- $ 9,844
May 4, 9 AM $ 0.000013
+41.64%
$ -- $ 10,775
May 4, 8 AM $ 0.0₅903
+6.62%
$ -- $ 10,771
May 4, 7 AM $ 0.0₅806
-18.68%
$ -- $ 11,508
May 4, 6 AM $ 0.0000104
+0.00%
$ -- $ 13,343
May 4, 5 AM $ 0.0₅997
+0.00%
$ -- $ 15,099
May 4, 4 AM $ 0.0₅999
-5.09%
$ -- $ 16,449
May 4, 2 AM $ 0.0000104
-5.81%
$ -- $ 16,734
May 4, 1 AM $ 0.000011
-0.71%
$ -- $ 17,234
May 4, 12 AM $ 0.0000108
+11.70%
$ -- $ 17,574
May 3, 11 PM $ 0.0₅941
-10.20%
$ -- $ 16,383
May 3, 7 PM $ 0.0000106
-2.36%
$ -- $ 18,704
May 3, 6 PM $ 0.0000108
+3.20%
$ -- $ 19,299
May 3, 5 PM $ 0.0000104
-11.78%
$ -- $ 19,538
Download