cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 5,483.3
+1.09%
$ 56.78 million $ 148,096
Mar 2026 $ 5,424.1
+5.73%
$ 54.24 million $ 273,430
Feb 2026 $ 5,130.2
-17.40%
$ 51.3 million $ 279,259
Jan 2026 $ 6,375.5
-10.01%
$ 62.11 million $ 349,638
Dec 2025 $ 7,084.8
+5.00%
$ 70.71 million $ 161,913
Sep 2025 $ 9,526.94
-9.21%
$ -- $ 56,541
Aug 2025 $ 10,443.39
+62.13%
$ 105.24 million $ 5.64 million
Jul 2025 $ 6,473.3
+31.64%
$ 64.41 million $ 2.33 million
Jun 2025 $ 5,037.7
-17.83%
$ 49.14 million $ 2.49 million
May 2025 $ 6,224.79
+14.61%
$ 61.31 million $ 1.03 million
Apr 2025 $ 5,431.4
+0.11%
$ 54.31 million $ 844,212
Mar 2025 $ 5,425.2
+167.08%
$ 54.25 million $ 109,402
Feb 2025 $ 2,031.3
-29.59%
$ 20.31 million $ 16,917
Jan 2025 $ 2,885.1
-21.07%
$ -- $ 101,516
Dec 2024 $ 3,566.68
-31.38%
$ 35.58 million $ 63,761
Nov 2024 $ 5,037.97
+31.17%
$ 51.97 million $ 159,618
Oct 2024 $ 3,933.31
-16.99%
$ 36.68 million $ 58,788
Sep 2024 $ 4,738.5
-5.46%
$ 47.38 million $ 139,104
Aug 2024 $ 5,012.1
-15.01%
$ 50.12 million $ 192,729
Jul 2024 $ 5,894.56
-2.30%
$ 58.95 million $ 322,050
Jun 2024 $ 6,035.7
-6.51%
$ 60.36 million $ 231,449
May 2024 $ 6,456.2
+15.46%
$ 64.56 million $ 292,531
Apr 2024 $ 5,598.13
-20.10%
$ 55.98 million $ 347,238
Mar 2024 $ 7,006.59
-40.01%
$ 70.07 million $ 10.77 million
Feb 2024 $ 11,679.5
+103.00%
$ 116.8 million $ 7.13 million
Jan 2024 $ 5,748.18
+5.98%
$ 57.48 million $ 10.01 million
Dec 2023 $ 9,095.24
+58.90%
$ 90.95 million $ 12.42 million
Nov 2023 $ 5,725.2
-0.93%
$ 57.25 million $ 1.51 million
Oct 2023 $ 5,771.94
+6.92%
$ 57.72 million $ 1.16 million
Sep 2023 $ 5,440.12
+10.59%
$ 54.4 million $ 793,752
Aug 2023 $ 4,919.09
-8.76%
$ 49.19 million $ 816,324
Jul 2023 $ 5,393.91
-2.99%
$ 53.94 million $ 590,891
Jun 2023 $ 5,567.74
-5.55%
$ 55.68 million $ 396,465
May 2023 $ 5,749.34
-3.74%
$ 57.49 million $ 584,781
Apr 2023 $ 5,972.65
-4.89%
$ 59.73 million $ 733,450
Mar 2023 $ 6,299.16
+204,481.56%
$ 62.99 million $ 2.44 million
Feb 2023 $ 3.09
-99.95%
$ 30,926 $ 1.84 million
Jan 2023 $ 6,288.69
+6.89%
$ 62.89 million $ 709,140
Dec 2022 $ 5,760.92
+0.23%
$ 57.61 million $ 486,267
Nov 2022 $ 5,688.39
+0.66%
$ 56.88 million $ 1.36 million
Oct 2022 $ 5,656.84
+0.27%
$ 56.57 million $ 1.01 million
Sep 2022 $ 5,630.51
-2.11%
$ 56.31 million $ 1.01 million
Aug 2022 $ 5,751.57
+4.43%
$ 57.52 million $ 1.23 million
Jul 2022 $ 5,521.46
-9.51%
$ 55.21 million $ 133,678
Download