cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
May 4 $ 5,652.6
-3.48%
$ 56.53 million $ 1,265
Apr 27 $ 5,856.1
+1.71%
$ 58.56 million $ 4
Apr 20 $ 5,708.8
+0.25%
$ -- $ 665
Apr 13 $ 5,694.4
+1.58%
$ 56.94 million $ 39,822
Apr 6 $ 6,014.9
+14.66%
$ 56.06 million $ 51,444
Mar 30 $ 5,245.7
+3.75%
$ 52.46 million $ 64,913
Mar 23 $ 5,056.1
-6.00%
$ 50.56 million $ 61,920
Mar 16 $ 5,379.1
-4.48%
$ 53.79 million $ 62,191
Mar 9 $ 5,631.3
+14.32%
$ 56.31 million $ 61,432
Mar 2 $ 5,021.1
+0.84%
$ 49.26 million $ 52,226
Feb 23 $ 4,979.5
+0.21%
$ 49.8 million $ 60,807
Feb 16 $ 4,969.2
-0.72%
$ 49.69 million $ 51,720
Feb 9 $ 5,437.8
+4.42%
$ 50.05 million $ 51,391
Feb 2 $ 5,293.1
-14.77%
$ 52.08 million $ 86,285
Jan 26 $ 6,210.7
-4.63%
$ 62.11 million $ 67,214
Jan 19 $ 6,812.6
-13.20%
$ 65.12 million $ 71,351
Jan 12 $ 7,848.3
+7.16%
$ 78.64 million $ 70,402
Jan 5 $ 8,014.2
+8.32%
$ 73.38 million $ 70,922
Dec 29 $ 7,381.1
+5.12%
$ 73.99 million $ 70,117
Dec 22 $ 7,036.1
+1.09%
$ 70.22 million $ 70,041
Dec 15 $ 6,852
+1.55%
$ 69.6 million $ 34,135
Sep 29 $ 9,357.06
+0.11%
$ -- $ 143
Sep 22 $ 9,080.86
+2.51%
$ 93.36 million $ 340
Sep 15 $ 10,112.94
+0.13%
$ -- $ 3,827
Sep 8 $ 10,472.06
+6.71%
$ -- $ 5,406
Sep 1 $ 9,688.22
-7.67%
$ 98.59 million $ 13,370
Aug 25 $ 10,443.39
-9.61%
$ 105.24 million $ 5,860
Aug 18 $ 11,464.28
+13.82%
$ 115.49 million $ 5.07 million
Aug 11 $ 7,709.62
+9.09%
$ -- $ 44,589
Aug 4 $ 7,130.4
+18.37%
$ 70.65 million $ 294,566
Jul 28 $ 6,024.9
-6.03%
$ 60.24 million $ 540,064
Jul 21 $ 6,410.7
-3.21%
$ 64.11 million $ 454,577
Jul 14 $ 6,489.62
+9.52%
$ 66.23 million $ 525,383
Jul 7 $ 5,662.9
+11.57%
$ 59.26 million $ 474,780
Jun 30 $ 4,903.9
-2.63%
$ 50.76 million $ 369,542
Jun 23 $ 5,051.3
+11.02%
$ 50.38 million $ 356,352
Jun 16 $ 4,610.4
-12.95%
$ 45.53 million $ 611,426
Jun 9 $ 5,106.11
-14.14%
$ 52.96 million $ 580,167
Jun 2 $ 6,161.23
+3.07%
$ 59.47 million $ 518,014
May 26 $ 5,976.51
-6.25%
$ 59.77 million $ 468,495
May 19 $ 6,643.61
+7.37%
$ 63.77 million $ 246,902
May 12 $ 6,685.41
+5.27%
$ 61.88 million $ 153,463
May 5 $ 6,743.73
+27.94%
$ 63.52 million $ 161,756
Apr 28 $ 5,271.2
-4.05%
$ 52.71 million $ 115,730
Apr 21 $ 5,493.9
+13.32%
$ 54.94 million $ 224,597
Apr 14 $ 4,853
+1.52%
$ 48.48 million $ 321,772
Apr 7 $ 4,836.9
+4.00%
$ 47.83 million $ 119,187
Mar 31 $ 5,358.4
+7.88%
$ 46.51 million $ 8,941
Mar 24 $ 5,485.29
-4.22%
$ 49.67 million $ 2,216
Mar 17 $ 5,782.5
+5.47%
$ 57.27 million $ 201
Download