cVault Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 3,667.83
-6.74%
$ 36.68 million $ 15,939
Oct 30, 2024 $ 3,933.31
-2.95%
$ 39.33 million $ 8,055
Oct 29, 2024 $ 4,052.65
-3.46%
$ 40.53 million $ 17,337
Oct 28, 2024 $ 4,069.26
-4.87%
$ 40.69 million $ 25,266
Oct 27, 2024 $ 4,255.36
+1.09%
$ 42.55 million $ 591
Oct 26, 2024 $ 4,198.66
+3.21%
$ 41.99 million $ 2,371
Oct 25, 2024 $ 4,146.67
-1.50%
$ 41.47 million $ 335
Oct 24, 2024 $ 4,325.5
+0.31%
$ 43.25 million $ 253
Oct 23, 2024 $ 4,313.96
-3.65%
$ 43.14 million $ 253
Oct 22, 2024 $ 4,473.27
-0.72%
$ 44.73 million $ 191
Oct 20, 2024 $ 4,494.11
+0.00%
$ -- $ 143
Oct 19, 2024 $ 4,495.69
-0.34%
$ 44.96 million $ 143
Oct 17, 2024 $ 4,438.52
-0.40%
$ -- $ 87
Oct 16, 2024 $ 4,454.16
-1.30%
$ 44.54 million $ 87
Oct 15, 2024 $ 4,507.2
+11.89%
$ 45.07 million $ 3,084
Oct 14, 2024 $ 4,028.3
+0.00%
$ 40.28 million $ 8
Oct 13, 2024 $ 4,028.3
+0.00%
$ 40.28 million $ 8
Oct 12, 2024 $ 4,028.3
+0.00%
$ 40.28 million $ 99
Oct 10, 2024 $ 4,028.4
+0.00%
$ 40.28 million $ 18
Oct 9, 2024 $ 4,028.4
+1.15%
$ 40.28 million $ 60
Oct 5, 2024 $ 4,174.7
+0.00%
$ -- $ 4
Oct 4, 2024 $ 4,174.7
+7.25%
$ 41.75 million $ 18
Oct 3, 2024 $ 3,892.5
-3.03%
$ 38.92 million $ 348
Oct 2, 2024 $ 4,738.5
+0.00%
$ -- $ 15
Oct 1, 2024 $ 4,738.5
+0.00%
$ 47.38 million $ 15
Sep 30, 2024 $ 4,738.5
-4.57%
$ 47.38 million $ 20
Sep 29, 2024 $ 4,965.4
+5.77%
$ 49.65 million $ 31,377
Sep 28, 2024 $ 4,689.82
-2.47%
$ 46.9 million $ 36,260
Sep 27, 2024 $ 4,810.93
+1.58%
$ 48.11 million $ 48
Sep 26, 2024 $ 4,735.9
+0.27%
$ 47.36 million $ 18,781
Sep 25, 2024 $ 4,719.79
-3.49%
$ 47.2 million $ 2,019
Sep 24, 2024 $ 4,891.59
+9.74%
$ 48.92 million $ 19,226
Sep 23, 2024 $ 4,457.3
+0.00%
$ 44.57 million $ 4
Sep 22, 2024 $ 4,457.3
+0.00%
$ 44.57 million $ 8
Sep 21, 2024 $ 4,457.1
+0.00%
$ 44.57 million $ 6
Sep 20, 2024 $ 4,306.4
+1.07%
$ -- $ 3
Sep 19, 2024 $ 4,259.87
-9.99%
$ 42.6 million $ 4,638
Sep 15, 2024 $ 4,533.92
-0.32%
$ -- $ 7,940
Sep 14, 2024 $ 4,549.48
+10.10%
$ 45.49 million $ 9,976
Sep 13, 2024 $ 4,132.3
+0.00%
$ -- $ 16
Sep 12, 2024 $ 4,132.3
+0.00%
$ 41.32 million $ 16
Sep 11, 2024 $ 4,172.8
+0.00%
$ 41.73 million $ 293
Sep 10, 2024 $ 4,172.8
+1.86%
$ 41.73 million $ 307
Sep 9, 2024 $ 4,096.5
-2.59%
$ 40.97 million $ 23
Sep 8, 2024 $ 3,970.5
+0.00%
$ 39.7 million $ 20
Sep 7, 2024 $ 3,970.5
-0.02%
$ 39.7 million $ 25
Sep 6, 2024 $ 3,969.4
-5.76%
$ 39.69 million $ 439
Sep 5, 2024 $ 4,212.1
-12.56%
$ 42.12 million $ 247
Sep 4, 2024 $ 4,817.3
+4.34%
$ 48.17 million $ 3,785
Sep 3, 2024 $ 4,636.06
-0.36%
$ 46.36 million $ 3,599