cVault Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 5,012.1
+0.00%
$ 50.12 million $ 30
Aug 31, 2024 $ 5,012.1
+0.00%
$ 50.12 million $ 30
Aug 30, 2024 $ 5,015.5
-0.01%
$ 50.16 million $ 1
Aug 29, 2024 $ 5,015.78
+4.97%
$ 50.16 million $ 107
Aug 28, 2024 $ 4,780.37
+2.56%
$ 47.8 million $ 5,352
Aug 27, 2024 $ 4,661
-9.71%
$ 46.61 million $ 921
Aug 25, 2024 $ 5,314.76
+0.12%
$ 53.15 million $ 21,911
Aug 24, 2024 $ 5,300.87
-0.53%
$ 53.01 million $ 21,923
Aug 23, 2024 $ 5,329.2
+6.68%
$ 53.29 million $ 3
Aug 22, 2024 $ 4,995.4
+0.00%
$ 49.95 million $ 32
Aug 21, 2024 $ 4,995.4
-6.28%
$ 49.95 million $ 95
Aug 20, 2024 $ 5,330.2
+0.00%
$ 53.3 million $ 1
Aug 19, 2024 $ 5,089.84
-0.34%
$ 50.9 million $ 2,358
Aug 18, 2024 $ 5,114.29
+0.66%
$ 51.14 million $ 1,199
Aug 17, 2024 $ 5,080.6
+1.27%
$ 50.81 million $ 16
Aug 16, 2024 $ 5,016.8
+0.39%
$ 50.17 million $ 1,959
Aug 15, 2024 $ 4,997.39
-4.68%
$ 49.97 million $ 692
Aug 14, 2024 $ 5,263.4
-0.53%
$ 52.63 million $ 12,732
Aug 13, 2024 $ 5,290.66
-9.56%
$ 52.91 million $ 10,565
Aug 10, 2024 $ 5,883.45
+17.94%
$ 58.83 million $ 9
Aug 9, 2024 $ 4,899
-7.56%
$ 48.99 million $ 206
Aug 8, 2024 $ 5,235.57
+11.93%
$ 52.36 million $ 10,604
Aug 7, 2024 $ 4,676.49
-3.06%
$ 46.76 million $ 8,625
Aug 6, 2024 $ 4,818.15
+3.50%
$ 48.18 million $ 20,037
Aug 5, 2024 $ 4,665.27
-9.05%
$ 46.65 million $ 2,507
Aug 4, 2024 $ 5,127.34
-3.84%
$ 51.27 million $ 34,290
Aug 3, 2024 $ 5,334.85
-0.72%
$ 53.35 million $ 17,515
Aug 2, 2024 $ 5,373.64
-2.83%
$ 53.74 million $ 18,747
Aug 1, 2024 $ 5,825.3
-1.22%
$ 58.25 million $ 294
Jul 31, 2024 $ 5,894.56
-1.76%
$ 58.95 million $ 11,576
Jul 30, 2024 $ 6,062.8
+0.00%
$ 60.63 million $ 28
Jul 29, 2024 $ 6,062.8
-5.00%
$ 60.63 million $ 191
Jul 28, 2024 $ 6,381.6
+0.00%
$ 63.82 million $ 1
Jul 27, 2024 $ 5,977.54
-0.88%
$ 59.78 million $ 10,793
Jul 26, 2024 $ 6,038.39
+3.94%
$ 60.38 million $ 14,491
Jul 25, 2024 $ 5,808.45
-7.59%
$ 58.08 million $ 8,947
Jul 24, 2024 $ 6,285.8
+0.00%
$ 62.86 million $ 5
Jul 23, 2024 $ 6,285.9
-0.26%
$ 62.86 million $ 4
Jul 22, 2024 $ 6,304.46
-1.93%
$ 63.04 million $ 23,099
Jul 20, 2024 $ 6,768.68
+13.81%
$ 67.69 million $ 10
Jul 19, 2024 $ 5,947.1
-9.64%
$ 59.47 million $ 300
Jul 18, 2024 $ 6,585.96
+2.59%
$ 65.86 million $ 7
Jul 17, 2024 $ 6,372.46
-0.59%
$ 63.72 million $ 7,307
Jul 16, 2024 $ 6,412.44
-4.10%
$ 64.12 million $ 22,769
Jul 15, 2024 $ 6,680.69
+6.32%
$ 66.81 million $ 13,635
Jul 14, 2024 $ 6,283.7
+10.83%
$ 62.84 million $ 12
Jul 13, 2024 $ 5,669.6
+0.00%
$ 56.7 million $ 5
Jul 12, 2024 $ 5,950.54
-0.81%
$ -- $ 6,470
Jul 11, 2024 $ 5,997.46
+3.38%
$ 59.97 million $ 6,530
Jul 10, 2024 $ 5,954.5
-3.32%
$ 59.55 million $ 24