cVault Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,387
Apr 15, 5 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
Apr 15, 4 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,332
Apr 15, 3 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,308
Apr 15, 2 AM $ 6,094
-0.20%
$ 60.94 million $ 9,302
Apr 15, 1 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,347
Apr 15, 12 AM $ 6,094
-0.20%
$ 60.94 million $ 9,344
Apr 14, 11 PM $ 6,106.4
+0.20%
$ 61.06 million $ 9,240
Apr 14, 10 PM $ 6,094
+1.61%
$ 60.94 million $ 9,178
Apr 14, 9 PM $ 5,997.6
+0.15%
$ 59.98 million $ 9,197
Apr 14, 8 PM $ 5,988.7
+0.00%
$ 59.89 million $ 9,201
Apr 14, 7 PM $ 5,988.7
-1.86%
$ 59.89 million $ 9,143
Apr 14, 6 PM $ 6,102.1
+0.00%
$ 61.02 million $ 9,211
Apr 14, 5 PM $ 6,102.1
+0.20%
$ 61.02 million $ 9,234
Apr 14, 4 PM $ 6,089.9
+0.00%
$ 60.9 million $ 9,184
Apr 14, 3 PM $ 6,089.9
+0.00%
$ 60.9 million $ 9,194
Apr 14, 2 PM $ 6,089.9
+0.00%
$ 60.9 million $ 9,190
Apr 14, 1 PM $ 6,089.9
-0.20%
$ 60.9 million $ 9,212
Apr 14, 12 PM $ 6,102.1
+0.00%
$ 61.02 million $ 8,856
Apr 14, 11 AM $ 6,102.1
+0.00%
$ 61.02 million $ 8,393
Apr 14, 10 AM $ 6,089.9
-0.20%
$ 60.9 million $ 8,267
Apr 14, 9 AM $ 6,102.1
+0.00%
$ 61.02 million $ 8,296
Apr 14, 8 AM $ 6,102.1
+0.20%
$ 61.02 million $ 8,233
Apr 14, 7 AM $ 6,089.9
+0.00%
$ 60.9 million $ 8,227
Apr 14, 6 AM $ 6,089.9
+0.00%
$ 60.9 million $ 8,133
Apr 14, 5 AM $ 6,089.9
-0.20%
$ 60.9 million $ 8,083
Apr 14, 4 AM $ 6,102.1
+0.20%
$ 61.02 million $ 8,059
Apr 14, 3 AM $ 6,089.9
-0.20%
$ 60.9 million $ 8,036
Apr 14, 2 AM $ 6,102.1
+0.00%
$ 61.02 million $ 8,039
Apr 14, 1 AM $ 6,102.1
+0.00%
$ 61.02 million $ 8,066
Apr 14, 12 AM $ 6,102.1
+0.20%
$ 61.02 million $ 8,086
Apr 13, 11 PM $ 6,102.1
+5.22%
$ 61.02 million $ 8,167
Apr 13, 10 PM $ 5,799.1
+0.00%
$ 57.99 million $ 8,263
Apr 13, 9 PM $ 5,799.1
+0.00%
$ 57.99 million $ 8,237
Apr 13, 8 PM $ 5,799.1
+0.20%
$ 57.99 million $ 8,224
Apr 13, 7 PM $ 5,787.5
+2.20%
$ 57.88 million $ 8,316
Apr 13, 6 PM $ 5,663
-0.58%
$ 56.63 million $ 8,312
Apr 13, 5 PM $ 5,695.9
-0.15%
$ 56.96 million $ 8,377
Apr 13, 4 PM $ 5,704.7
+0.20%
$ 57.05 million $ 8,444
Apr 13, 3 PM $ 5,693.2
+0.00%
$ 56.93 million $ 8,401
Apr 13, 2 PM $ 5,693.2
+2.54%
$ 56.93 million $ 8,403
Apr 13, 1 PM $ 5,552.1
+0.12%
$ 55.52 million $ 8,440
Apr 13, 12 PM $ 5,545.5
+0.00%
$ 55.45 million $ 8,815
Apr 13, 11 AM $ 5,545.5
-0.20%
$ 55.45 million $ 9,198
Apr 13, 10 AM $ 5,556.8
+0.20%
$ 55.57 million $ 9,359
Apr 13, 9 AM $ 5,545.5
-0.94%
$ 55.45 million $ 9,311
Apr 13, 8 AM $ 5,598.4
+0.00%
$ 55.98 million $ 9,383
Apr 13, 7 AM $ 5,598.4
-0.01%
$ 55.98 million $ 9,328
Apr 13, 6 AM $ 5,599.1
+0.08%
$ 55.99 million $ 9,465
Apr 13, 5 AM $ 5,594.6
-0.08%
$ 55.95 million $ 9,482