cVault Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 5,342.7
-8.81%
$ -- $ 11,742
Jul 8, 2024 $ 5,857.59
+15.06%
$ 58.58 million $ 11,824
Jul 6, 2024 $ 5,705.76
-0.34%
$ -- $ 39,389
Jul 5, 2024 $ 5,727.1
+4.27%
$ 57.27 million $ 70,498
Jul 4, 2024 $ 5,497.49
-2.12%
$ 54.97 million $ 38,745
Jul 3, 2024 $ 5,834.02
-1.70%
$ -- $ 5,593
Jul 2, 2024 $ 5,935.83
-1.05%
$ 59.36 million $ 5,643
Jul 1, 2024 $ 5,512.15
-8.64%
$ -- $ 12,411
Jun 30, 2024 $ 6,035.7
+0.58%
$ 60.36 million $ 12,213
Jun 29, 2024 $ 6,000.2
+9.53%
$ 60 million $ 11,884
Jun 28, 2024 $ 5,486.1
-4.62%
$ 54.86 million $ 144
Jun 27, 2024 $ 5,543.01
-6.69%
$ -- $ 18
Jun 26, 2024 $ 5,940.38
-0.76%
$ 59.4 million $ 50,282
Jun 25, 2024 $ 5,986.32
+4.10%
$ 59.86 million $ 49,612
Jun 24, 2024 $ 5,755.87
+5.32%
$ 57.56 million $ 11,768
Jun 23, 2024 $ 5,464.92
-7.96%
$ 54.65 million $ 5,834
Jun 22, 2024 $ 5,937.64
+0.01%
$ 59.38 million $ 5,907
Jun 21, 2024 $ 5,589.8
+0.00%
$ 55.9 million $ 21
Jun 20, 2024 $ 5,589.8
-5.40%
$ 55.9 million $ 40
Jun 19, 2024 $ 5,893.65
+3.20%
$ 58.94 million $ 6,924
Jun 18, 2024 $ 5,709.39
+0.57%
$ 57.09 million $ 10,041
Jun 17, 2024 $ 6,090.37
-2.82%
$ 60.9 million $ 12,335
Jun 16, 2024 $ 6,264.95
-0.13%
$ 62.65 million $ 12,861
Jun 15, 2024 $ 5,850.8
+0.00%
$ 58.51 million $ 22
Jun 14, 2024 $ 5,850.8
-3.40%
$ 58.51 million $ 22
Jun 13, 2024 $ 6,057
-3.15%
$ 60.57 million $ 42
Jun 12, 2024 $ 6,254.79
+2.29%
$ 62.55 million $ 1,995
Jun 11, 2024 $ 6,114.47
-0.76%
$ 61.14 million $ 3,512
Jun 10, 2024 $ 6,161.4
-0.28%
$ 61.61 million $ 21
Jun 9, 2024 $ 6,089.28
+0.20%
$ 60.89 million $ 809
Jun 5, 2024 $ 6,745.74
+0.10%
$ -- $ 12,008
Jun 4, 2024 $ 6,740.39
+0.31%
$ 67.4 million $ 11,986
Jun 3, 2024 $ 6,717.18
+1.91%
$ 67.17 million $ 10,487
Jun 2, 2024 $ 6,638.4
+0.00%
$ 66.38 million $ 43
Jun 1, 2024 $ 6,638.4
+2.82%
$ 66.38 million $ 617
May 31, 2024 $ 6,456.2
-6.62%
$ 64.56 million $ 151
May 30, 2024 $ 6,913.7
+1.45%
$ 69.14 million $ 185
May 29, 2024 $ 6,818.72
-2.65%
$ 68.19 million $ 2,703
May 28, 2024 $ 7,004.14
-1.07%
$ 70.04 million $ 18,121
May 27, 2024 $ 7,080.7
+3.88%
$ 70.81 million $ 13,819
May 26, 2024 $ 6,842.7
-6.19%
$ 68.43 million $ 157
May 25, 2024 $ 6,924.94
+0.56%
$ 69.25 million $ 3,428
May 24, 2024 $ 6,888.48
-0.44%
$ 68.88 million $ 11,316
May 22, 2024 $ 6,787
-2.87%
$ -- $ 4
May 21, 2024 $ 6,987.73
+1.04%
$ 69.88 million $ 12,735
May 20, 2024 $ 6,907.84
+15.13%
$ 69.08 million $ 43,036
May 19, 2024 $ 5,866.4
+0.01%
$ 58.66 million $ 42
May 18, 2024 $ 5,865.98
+2.72%
$ 58.66 million $ 1,462
May 17, 2024 $ 5,710.5
-1.77%
$ 57.1 million $ 667
May 16, 2024 $ 5,813.2
-2.43%
$ 58.13 million $ 652