cVault Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 5,599
+0.08%
$ 55.99 million $ 9,621
Apr 13, 3 AM $ 5,594.6
-0.11%
$ 55.95 million $ 9,624
Apr 13, 2 AM $ 5,600.7
+0.00%
$ 56.01 million $ 9,616
Apr 13, 1 AM $ 5,600.7
+0.01%
$ 56.01 million $ 9,496
Apr 13, 12 AM $ 5,600.4
-0.10%
$ 56 million $ 9,447
Apr 12, 11 PM $ 5,605.9
-0.60%
$ 56.06 million $ 9,441
Apr 12, 10 PM $ 5,639.8
+0.00%
$ 56.4 million $ 9,461
Apr 12, 9 PM $ 5,639.8
+0.00%
$ 56.4 million $ 9,452
Apr 12, 8 PM $ 5,639.8
-0.20%
$ 56.4 million $ 9,461
Apr 12, 7 PM $ 5,651.1
+0.00%
$ 56.51 million $ 9,344
Apr 12, 6 PM $ 5,651.1
+0.20%
$ 56.51 million $ 9,298
Apr 12, 5 PM $ 5,639.8
-0.20%
$ 56.4 million $ 9,332
Apr 12, 4 PM $ 5,651.1
+0.20%
$ 56.51 million $ 9,299
Apr 12, 3 PM $ 5,639.8
+0.00%
$ 56.4 million $ 9,362
Apr 12, 2 PM $ 5,639.8
-4.98%
$ 56.4 million $ 9,231
Apr 12, 1 PM $ 5,935.6
+0.00%
$ 59.36 million $ 8,782
Apr 12, 12 PM $ 5,935.6
-0.20%
$ 59.36 million $ 8,340
Apr 12, 11 AM $ 5,947.6
+0.20%
$ 59.48 million $ 7,935
Apr 12, 10 AM $ 5,947.6
+0.20%
$ 59.48 million $ 7,575
Apr 12, 9 AM $ 5,935.6
-0.20%
$ 59.36 million $ 7,133
Apr 12, 8 AM $ 5,947.6
+0.20%
$ 59.48 million $ 6,745
Apr 12, 7 AM $ 5,935.6
+0.00%
$ 59.36 million $ 6,368
Apr 12, 6 AM $ 5,947.6
+0.20%
$ 59.48 million $ 6,088
Apr 12, 5 AM $ 5,935.6
+0.00%
$ 59.36 million $ 6,024
Apr 12, 4 AM $ 5,935.6
-0.20%
$ 59.36 million $ 5,928
Apr 12, 3 AM $ 5,947.6
-1.12%
$ 59.48 million $ 6,049
Apr 12, 2 AM $ 6,014.9
+0.20%
$ 60.15 million $ 6,052
Apr 12, 1 AM $ 6,002.8
+0.00%
$ 60.03 million $ 6,103
Apr 12, 12 AM $ 6,002.8
-0.20%
$ 60.03 million $ 6,095
Apr 11, 11 PM $ 6,014.9
+0.20%
$ 60.15 million $ 6,075
Apr 11, 10 PM $ 6,002.8
+0.00%
$ 60.03 million $ 6,063
Apr 11, 9 PM $ 6,002.8
-0.20%
$ 60.03 million $ 6,202
Apr 11, 8 PM $ 6,014.9
+0.00%
$ 60.15 million $ 6,322
Apr 11, 7 PM $ 6,014.9
+3.59%
$ 60.15 million $ 6,363
Apr 11, 6 PM $ 5,806.2
-0.20%
$ 58.06 million $ 6,308
Apr 11, 5 PM $ 5,817.9
+0.00%
$ 58.18 million $ 6,269
Apr 11, 4 PM $ 5,817.9
+0.00%
$ 58.18 million $ 6,285
Apr 11, 3 PM $ 5,817.9
+2.53%
$ 58.18 million $ 6,298
Apr 11, 2 PM $ 5,674.4
+0.00%
$ 56.74 million $ 6,434
Apr 11, 1 PM $ 5,674.4
+0.00%
$ 56.74 million $ 6,804
Apr 11, 12 PM $ 5,674.4
+0.00%
$ 56.74 million $ 7,220
Apr 11, 11 AM $ 5,674.4
+0.00%
$ 56.74 million $ 7,502
Apr 11, 10 AM $ 5,674.4
+0.00%
$ 56.74 million $ 7,859
Apr 11, 9 AM $ 5,674.4
+0.00%
$ 56.74 million $ 8,235
Apr 11, 8 AM $ 5,674.4
+0.00%
$ 56.74 million $ 8,554
Apr 11, 7 AM $ 5,674.4
-0.17%
$ 56.74 million $ 8,949
Apr 11, 6 AM $ 5,684.1
-0.03%
$ 56.84 million $ 9,171
Apr 11, 5 AM $ 5,685.9
-0.82%
$ 56.86 million $ 9,202
Apr 11, 4 AM $ 5,733.1
+0.00%
$ 57.33 million $ 9,229
Apr 11, 3 AM $ 5,733.1
+0.00%
$ 57.33 million $ 9,004