cVault Historical Data

CORE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 5,956.67
+3.60%
$ 59.57 million $ 37,180
May 14, 2024 $ 5,749.9
+0.16%
$ 57.5 million $ 5,693
May 13, 2024 $ 5,738.87
-0.17%
$ 57.39 million $ 5,682
May 11, 2024 $ 6,099.9
+7.56%
$ -- $ 23,753
May 10, 2024 $ 5,672.88
-3.20%
$ 56.73 million $ 23,689
May 9, 2024 $ 5,861.48
+2.12%
$ 58.61 million $ 3,012
May 7, 2024 $ 5,897.18
-0.63%
$ 58.97 million $ 2,033
May 6, 2024 $ 5,933.71
+2.46%
$ 59.34 million $ 13,845
May 5, 2024 $ 5,791
+4.79%
$ 57.91 million $ 219
May 4, 2024 $ 5,526.2
+0.00%
$ 55.26 million $ 15
May 3, 2024 $ 5,526.2
-7.06%
$ 55.26 million $ 88
May 2, 2024 $ 5,868.84
+0.38%
$ -- $ 16,621
May 1, 2024 $ 5,845.72
+4.54%
$ 58.49 million $ 52,226
Apr 30, 2024 $ 5,598.13
-0.45%
$ 55.98 million $ 25,842
Apr 29, 2024 $ 5,718.9
+0.00%
$ -- $ 4
Apr 28, 2024 $ 5,718.9
-3.80%
$ 57.19 million $ 13,757
Apr 27, 2024 $ 5,947.47
+1.00%
$ 59.47 million $ 25,067
Apr 26, 2024 $ 5,888.55
+4.71%
$ 58.89 million $ 20,430
Apr 25, 2024 $ 5,623.9
-5.45%
$ 56.24 million $ 10,727
Apr 24, 2024 $ 5,945.21
-1.62%
$ 59.45 million $ 30,275
Apr 23, 2024 $ 6,042.11
+1.07%
$ 60.42 million $ 57,594
Apr 22, 2024 $ 5,977.9
-0.42%
$ 59.78 million $ 184
Apr 21, 2024 $ 6,003.4
+3.48%
$ 60.03 million $ 8
Apr 20, 2024 $ 5,801.7
-4.34%
$ 58.02 million $ 25
Apr 19, 2024 $ 6,071.49
+4.85%
$ 60.71 million $ 5,121
Apr 18, 2024 $ 5,791.01
+3.40%
$ 57.91 million $ 52
Apr 17, 2024 $ 5,600.75
-4.87%
$ 56.01 million $ 581
Apr 16, 2024 $ 5,887.5
-1.61%
$ 58.88 million $ 1,443
Apr 15, 2024 $ 5,983.91
-4.89%
$ 59.84 million $ 7,007
Apr 14, 2024 $ 6,290.56
+12.12%
$ 62.91 million $ 25,607
Apr 13, 2024 $ 5,610.39
-10.11%
$ 56.1 million $ 2,524
Apr 12, 2024 $ 6,241.4
-5.98%
$ 62.41 million $ 191
Apr 11, 2024 $ 6,638.4
-3.60%
$ 66.38 million $ 4,936
Apr 10, 2024 $ 6,883.05
+7.22%
$ 68.83 million $ 24,786
Apr 9, 2024 $ 6,419.3
-7.13%
$ 64.19 million $ 3
Apr 8, 2024 $ 6,912.46
+0.98%
$ 69.12 million $ 3,799
Apr 7, 2024 $ 6,845.6
+6.73%
$ 68.46 million $ 94
Apr 6, 2024 $ 6,414.45
-1.14%
$ 64.14 million $ 8,583
Apr 5, 2024 $ 6,489.41
-4.53%
$ 64.89 million $ 10,586
Apr 4, 2024 $ 6,797.44
+4.01%
$ 67.97 million $ 45,246
Apr 3, 2024 $ 6,539.04
+4.37%
$ 65.39 million $ 2,554
Apr 2, 2024 $ 6,265.05
-10.97%
$ 62.65 million $ 10,331
Apr 1, 2024 $ 7,036.83
+0.44%
$ 70.37 million $ 9,882
Mar 31, 2024 $ 7,006.59
+4.40%
$ 70.07 million $ 7,176
Mar 30, 2024 $ 6,712.51
-3.16%
$ 67.13 million $ 23,049
Mar 29, 2024 $ 6,929.43
+0.27%
$ 69.29 million $ 11,922
Mar 28, 2024 $ 6,912.37
-0.78%
$ 69.12 million $ 14,281
Mar 27, 2024 $ 6,862.04
-3.39%
$ 68.62 million $ 16,297
Mar 26, 2024 $ 7,094
-0.84%
$ 70.94 million $ 42,708
Mar 25, 2024 $ 7,166.25
+1.58%
$ 71.66 million $ 43,638